Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:54:37 | - | 92,90 |
14.01.25 21:54:36 | - | 92,89 |
14.01.25 21:54:34 | - | 92,91 |
14.01.25 21:54:32 | - | 92,89 |
14.01.25 21:54:30 | - | 92,91 |
14.01.25 21:53:02 | - | 92,90 |
14.01.25 21:53:00 | - | 92,89 |
14.01.25 21:51:23 | - | 92,90 |
14.01.25 21:51:21 | - | 92,89 |
14.01.25 21:51:17 | - | 92,91 |
14.01.25 21:51:05 | - | 92,89 |
14.01.25 21:50:59 | - | 92,91 |
14.01.25 21:50:12 | - | 92,87 |
14.01.25 21:50:05 | - | 92,85 |
14.01.25 21:49:35 | - | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:49:17 | - | 92,87 |
14.01.25 21:48:44 | - | 92,86 |
14.01.25 21:48:22 | - | 92,87 |
14.01.25 21:48:10 | - | 92,85 |
14.01.25 21:48:02 | - | 92,84 |
14.01.25 21:48:00 | - | 92,85 |
14.01.25 21:47:50 | - | 92,86 |
14.01.25 21:47:34 | - | 92,84 |
14.01.25 21:47:32 | - | 92,84 |
14.01.25 21:47:24 | - | 92,83 |
14.01.25 21:47:15 | - | 92,84 |
14.01.25 21:46:37 | - | 92,86 |
14.01.25 21:46:31 | - | 92,84 |
14.01.25 21:46:29 | - | 92,84 |
14.01.25 21:46:21 | - | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:45:40 | - | 92,83 |
14.01.25 21:45:32 | - | 92,83 |
14.01.25 21:45:31 | - | 92,83 |
14.01.25 21:45:20 | - | 92,81 |
14.01.25 21:45:18 | - | 92,80 |
14.01.25 21:45:14 | - | 92,81 |
14.01.25 21:45:10 | - | 92,80 |
14.01.25 21:45:08 | - | 92,82 |
14.01.25 21:45:04 | - | 92,80 |
14.01.25 21:44:36 | - | 92,78 |
14.01.25 21:43:25 | - | 92,76 |
14.01.25 21:43:07 | - | 92,78 |
14.01.25 21:43:05 | - | 92,77 |
14.01.25 21:43:03 | - | 92,78 |
14.01.25 21:43:01 | - | 92,76 |