Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:09:57 | - | 92,78 |
14.01.25 21:09:55 | - | 92,76 |
14.01.25 21:09:51 | - | 92,78 |
14.01.25 21:09:49 | - | 92,76 |
14.01.25 21:09:47 | - | 92,78 |
14.01.25 21:09:35 | - | 92,77 |
14.01.25 21:09:33 | - | 92,76 |
14.01.25 21:09:31 | - | 92,78 |
14.01.25 21:09:21 | - | 92,79 |
14.01.25 21:09:19 | - | 92,78 |
14.01.25 21:08:48 | - | 92,77 |
14.01.25 21:08:36 | - | 92,78 |
14.01.25 21:08:16 | - | 92,77 |
14.01.25 21:07:50 | - | 92,74 |
14.01.25 21:07:40 | - | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:07:18 | - | 92,73 |
14.01.25 21:07:16 | - | 92,72 |
14.01.25 21:07:11 | - | 92,74 |
14.01.25 21:07:03 | - | 92,73 |
14.01.25 21:06:31 | - | 92,76 |
14.01.25 21:06:29 | - | 92,75 |
14.01.25 21:06:19 | - | 92,74 |
14.01.25 21:06:05 | - | 92,75 |
14.01.25 21:06:03 | - | 92,74 |
14.01.25 21:06:01 | - | 92,76 |
14.01.25 21:05:56 | - | 92,75 |
14.01.25 21:05:54 | - | 92,76 |
14.01.25 21:05:53 | - | 92,74 |
14.01.25 21:05:48 | - | 92,72 |
14.01.25 21:05:30 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:05:24 | - | 92,72 |
14.01.25 21:05:22 | - | 92,71 |
14.01.25 21:05:16 | - | 92,70 |
14.01.25 21:05:14 | - | 92,69 |
14.01.25 21:05:02 | - | 92,71 |
14.01.25 21:04:48 | - | 92,69 |
14.01.25 21:04:46 | - | 92,69 |
14.01.25 21:04:40 | - | 92,71 |
14.01.25 21:04:36 | - | 92,72 |
14.01.25 21:04:14 | - | 92,71 |
14.01.25 21:04:08 | - | 92,74 |
14.01.25 21:04:01 | - | 92,76 |
14.01.25 21:03:47 | - | 92,75 |
14.01.25 21:03:41 | - | 92,72 |
14.01.25 21:03:27 | - | 92,73 |