JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR8E | ISIN IE00005YSIA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:20 | - | 26,00 |
04.10.24 14:31:10 | - | 25,99 |
04.10.24 14:31:04 | - | 25,99 |
04.10.24 14:30:59 | - | 25,90 |
04.10.24 14:30:31 | - | 25,95 |
04.10.24 14:30:24 | - | 25,90 |
04.10.24 14:30:23 | - | 25,94 |
04.10.24 14:30:22 | - | 25,94 |
04.10.24 14:30:21 | - | 25,94 |
04.10.24 14:30:16 | - | 25,94 |
04.10.24 14:30:11 | - | 25,90 |
04.10.24 14:30:00 | - | 25,90 |
04.10.24 14:29:57 | - | 25,90 |
04.10.24 14:29:48 | - | 25,88 |
04.10.24 14:29:42 | - | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:40 | - | 25,90 |
04.10.24 14:29:09 | - | 25,90 |
04.10.24 14:27:31 | - | 25,92 |
04.10.24 14:27:24 | - | 25,94 |
04.10.24 14:27:16 | - | 25,95 |
04.10.24 14:27:14 | - | 25,95 |
04.10.24 14:27:08 | - | 25,95 |
04.10.24 14:27:04 | - | 25,96 |
04.10.24 14:27:01 | - | 25,96 |
04.10.24 14:27:00 | - | 25,96 |
04.10.24 14:26:59 | - | 25,96 |
04.10.24 14:26:10 | - | 25,96 |
04.10.24 14:26:05 | - | 25,96 |
04.10.24 14:25:49 | - | 25,96 |
04.10.24 14:25:47 | - | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:39 | - | 25,96 |
04.10.24 14:25:24 | - | 25,96 |
04.10.24 14:25:20 | - | 25,97 |
04.10.24 14:25:17 | - | 25,97 |
04.10.24 14:25:12 | - | 25,97 |
04.10.24 14:25:12 | - | 25,97 |
04.10.24 14:25:08 | - | 25,97 |
04.10.24 14:25:04 | - | 25,97 |
04.10.24 14:25:00 | - | 25,98 |
04.10.24 14:24:34 | - | 25,98 |
04.10.24 14:24:34 | - | 25,98 |
04.10.24 14:24:34 | - | 25,98 |
04.10.24 14:24:31 | - | 25,98 |
04.10.24 14:24:29 | - | 25,98 |
04.10.24 14:24:28 | - | 25,97 |