JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR8E | ISIN IE00005YSIA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:47 | - | 25,62 |
03.10.24 20:03:45 | - | 25,61 |
03.10.24 20:03:35 | - | 25,62 |
03.10.24 20:03:29 | - | 25,61 |
03.10.24 20:03:19 | - | 25,62 |
03.10.24 20:03:00 | - | 25,61 |
03.10.24 20:02:37 | - | 25,62 |
03.10.24 20:02:35 | - | 25,66 |
03.10.24 20:01:17 | - | 25,67 |
03.10.24 20:01:14 | - | 25,67 |
03.10.24 20:01:08 | - | 25,66 |
03.10.24 20:01:06 | - | 25,67 |
03.10.24 20:00:41 | - | 25,66 |
03.10.24 20:00:39 | - | 25,67 |
03.10.24 20:00:38 | - | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:32 | - | 25,67 |
03.10.24 20:00:31 | - | 25,66 |
03.10.24 20:00:30 | - | 25,67 |
03.10.24 20:00:29 | - | 25,69 |
03.10.24 20:00:24 | - | 25,69 |
03.10.24 20:00:22 | - | 25,70 |
03.10.24 20:00:21 | - | 25,69 |
03.10.24 20:00:12 | - | 25,69 |
03.10.24 20:00:10 | - | 25,69 |
03.10.24 19:59:54 | - | 25,69 |
03.10.24 19:59:53 | - | 25,69 |
03.10.24 19:59:23 | - | 25,69 |
03.10.24 19:59:08 | - | 25,68 |
03.10.24 19:59:02 | - | 25,69 |
03.10.24 19:59:01 | - | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:00 | - | 25,69 |
03.10.24 19:58:59 | - | 25,68 |
03.10.24 19:58:54 | - | 25,68 |
03.10.24 19:58:37 | - | 25,68 |
03.10.24 19:58:35 | - | 25,68 |
03.10.24 19:58:13 | - | 25,67 |
03.10.24 19:58:05 | - | 25,68 |
03.10.24 19:58:04 | - | 25,67 |
03.10.24 19:57:47 | - | 25,68 |
03.10.24 19:57:45 | - | 25,67 |
03.10.24 19:57:31 | - | 25,68 |
03.10.24 19:57:15 | - | 25,67 |
03.10.24 19:57:04 | - | 25,68 |
03.10.24 19:56:35 | - | 25,68 |
03.10.24 19:56:20 | - | 25,68 |