WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:33 | - | 16,42 |
01.10.24 10:00:33 | - | 16,42 |
01.10.24 09:59:09 | - | 16,31 |
01.10.24 09:57:13 | - | 16,42 |
01.10.24 09:57:10 | - | 16,42 |
01.10.24 09:56:43 | - | 16,40 |
01.10.24 09:56:40 | - | 16,42 |
01.10.24 09:55:34 | - | 16,42 |
01.10.24 09:54:14 | - | 16,29 |
01.10.24 09:51:58 | - | 16,41 |
01.10.24 09:51:55 | - | 16,41 |
01.10.24 09:50:32 | - | 16,40 |
01.10.24 09:49:07 | - | 16,29 |
01.10.24 09:47:57 | - | 16,41 |
01.10.24 09:47:52 | - | 16,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:36 | - | 16,39 |
01.10.24 09:44:10 | - | 16,28 |
01.10.24 09:41:11 | - | 16,40 |
01.10.24 09:41:09 | - | 16,40 |
01.10.24 09:39:21 | - | 16,38 |
01.10.24 09:39:17 | - | 16,38 |
01.10.24 09:38:54 | - | 16,37 |
01.10.24 09:35:53 | - | 16,37 |
01.10.24 09:32:57 | - | 16,37 |
01.10.24 09:32:53 | - | 16,38 |
01.10.24 09:31:45 | - | 16,38 |
01.10.24 09:31:43 | - | 16,40 |
01.10.24 09:31:19 | - | 16,40 |
01.10.24 09:31:15 | - | 16,40 |
01.10.24 09:30:35 | - | 16,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:31 | - | 16,39 |
01.10.24 09:29:35 | - | 16,37 |
01.10.24 09:29:29 | - | 16,39 |
01.10.24 09:28:41 | - | 16,39 |
01.10.24 09:25:40 | - | 16,39 |
01.10.24 09:25:36 | - | 16,39 |
01.10.24 09:25:02 | - | 16,37 |
01.10.24 09:24:58 | - | 16,39 |
01.10.24 09:23:20 | - | 16,39 |
01.10.24 09:23:15 | - | 16,39 |
01.10.24 09:22:58 | - | 16,38 |
01.10.24 09:22:54 | - | 16,39 |
01.10.24 09:21:29 | - | 16,39 |
01.10.24 09:18:29 | - | 16,39 |
01.10.24 09:18:26 | - | 16,40 |