WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:15 | - | 16,353 |
30.09.24 20:31:33 | - | 16,357 |
30.09.24 20:31:31 | - | 16,358 |
30.09.24 20:31:19 | - | 16,363 |
30.09.24 20:30:48 | - | 16,363 |
30.09.24 20:30:16 | - | 16,360 |
30.09.24 20:29:52 | - | 16,366 |
30.09.24 20:29:12 | - | 16,368 |
30.09.24 20:28:36 | - | 16,363 |
30.09.24 20:28:13 | - | 16,361 |
30.09.24 20:27:36 | - | 16,360 |
30.09.24 20:26:47 | - | 16,358 |
30.09.24 20:26:45 | - | 16,364 |
30.09.24 20:26:34 | - | 16,360 |
30.09.24 20:26:25 | - | 16,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:46 | - | 16,360 |
30.09.24 20:25:21 | - | 16,355 |
30.09.24 20:24:29 | - | 16,351 |
30.09.24 20:24:13 | - | 16,356 |
30.09.24 20:23:42 | - | 16,357 |
30.09.24 20:23:07 | - | 16,361 |
30.09.24 20:22:29 | - | 16,364 |
30.09.24 20:22:23 | - | 16,367 |
30.09.24 20:22:07 | - | 16,373 |
30.09.24 20:21:27 | - | 16,375 |
30.09.24 20:21:23 | - | 16,377 |
30.09.24 20:20:28 | - | 16,390 |
30.09.24 20:20:06 | - | 16,391 |
30.09.24 20:19:41 | - | 16,397 |
30.09.24 20:19:10 | - | 16,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:22 | - | 16,395 |
30.09.24 20:17:48 | - | 16,393 |
30.09.24 20:17:36 | - | 16,395 |
30.09.24 20:17:13 | - | 16,396 |
30.09.24 20:17:00 | - | 16,394 |
30.09.24 20:16:34 | - | 16,388 |
30.09.24 20:16:27 | - | 16,392 |
30.09.24 20:16:01 | - | 16,388 |
30.09.24 20:15:27 | - | 16,391 |
30.09.24 20:15:11 | - | 16,388 |
30.09.24 20:14:44 | - | 16,389 |
30.09.24 20:14:29 | - | 16,395 |
30.09.24 20:13:58 | - | 16,399 |
30.09.24 20:13:46 | - | 16,401 |
30.09.24 20:13:15 | - | 16,401 |