WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:33 | - | 15,993 |
01.10.24 19:12:19 | - | 15,990 |
01.10.24 19:12:00 | - | 15,992 |
01.10.24 19:10:35 | - | 15,995 |
01.10.24 19:10:04 | - | 15,995 |
01.10.24 19:09:45 | - | 15,993 |
01.10.24 19:09:16 | - | 15,995 |
01.10.24 19:09:04 | - | 15,996 |
01.10.24 19:08:30 | - | 15,997 |
01.10.24 19:08:01 | - | 16,002 |
01.10.24 19:07:44 | - | 15,999 |
01.10.24 19:07:36 | - | 16,001 |
01.10.24 19:07:23 | - | 16,002 |
01.10.24 19:07:15 | - | 16,004 |
01.10.24 19:05:58 | - | 16,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:27 | - | 16,001 |
01.10.24 19:05:22 | - | 15,999 |
01.10.24 19:04:49 | - | 16,007 |
01.10.24 19:04:38 | - | 16,009 |
01.10.24 19:04:08 | - | 16,009 |
01.10.24 19:03:37 | - | 16,009 |
01.10.24 19:03:36 | - | 16,011 |
01.10.24 19:03:36 | - | 16,009 |
01.10.24 19:02:58 | - | 16,011 |
01.10.24 19:02:06 | - | 16,011 |
01.10.24 19:01:57 | - | 16,015 |
01.10.24 19:01:48 | - | 16,017 |
01.10.24 19:01:41 | - | 16,019 |
01.10.24 19:00:45 | - | 16,021 |
01.10.24 19:00:17 | - | 16,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:50 | - | 16,021 |
01.10.24 18:58:55 | - | 16,021 |
01.10.24 18:58:40 | - | 16,017 |
01.10.24 18:58:12 | - | 16,009 |
01.10.24 18:57:36 | - | 16,015 |
01.10.24 18:57:29 | - | 16,007 |
01.10.24 18:56:52 | - | 16,013 |
01.10.24 18:55:44 | - | 16,015 |
01.10.24 18:54:19 | - | 16,016 |
01.10.24 18:54:08 | - | 16,011 |
01.10.24 18:51:55 | - | 16,002 |
01.10.24 18:51:25 | - | 16,001 |
01.10.24 18:50:52 | - | 16,001 |
01.10.24 18:50:22 | - | 16,002 |
01.10.24 18:50:06 | - | 15,997 |