WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:50 | - | 15,529 |
23.09.24 15:03:30 | - | 15,537 |
23.09.24 15:00:02 | - | 15,528 |
23.09.24 14:57:41 | - | 15,522 |
23.09.24 14:56:40 | - | 15,509 |
23.09.24 14:56:08 | - | 15,501 |
23.09.24 14:53:37 | - | 15,509 |
23.09.24 14:44:57 | - | 15,501 |
23.09.24 14:29:28 | - | 15,495 |
23.09.24 14:23:30 | - | 15,501 |
23.09.24 14:23:05 | - | 15,495 |
23.09.24 14:21:57 | - | 15,482 |
23.09.24 14:17:19 | - | 15,474 |
23.09.24 14:15:50 | - | 15,481 |
23.09.24 14:09:46 | - | 15,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:38 | - | 15,481 |
23.09.24 14:05:48 | - | 15,474 |
23.09.24 14:04:08 | - | 15,467 |
23.09.24 14:01:44 | - | 15,486 |
23.09.24 14:00:55 | - | 15,493 |
23.09.24 14:00:01 | - | 15,500 |
23.09.24 13:55:17 | - | 15,493 |
23.09.24 13:43:59 | - | 15,466 |
23.09.24 13:43:18 | - | 15,459 |
23.09.24 13:42:41 | - | 15,466 |
23.09.24 13:40:49 | - | 15,459 |
23.09.24 13:38:03 | - | 15,466 |
23.09.24 13:37:27 | - | 15,459 |
23.09.24 13:34:49 | - | 15,466 |
23.09.24 13:32:08 | - | 15,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:22 | - | 15,466 |
23.09.24 13:28:57 | - | 15,457 |
23.09.24 13:28:13 | - | 15,464 |
23.09.24 13:26:30 | - | 15,457 |
23.09.24 13:20:23 | - | 15,465 |
23.09.24 13:19:55 | - | 15,457 |
23.09.24 13:08:13 | - | 15,474 |
23.09.24 13:07:23 | - | 15,465 |
23.09.24 13:04:34 | - | 15,457 |
23.09.24 13:00:00 | - | 15,465 |
23.09.24 12:57:30 | - | 15,473 |
23.09.24 12:35:05 | - | 15,487 |
23.09.24 12:26:40 | - | 15,494 |
23.09.24 12:16:38 | - | 15,488 |
23.09.24 12:05:12 | - | 15,494 |