WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:35 | - | 15,734 |
24.09.24 10:33:31 | - | 15,741 |
24.09.24 10:33:01 | - | 15,734 |
24.09.24 10:31:45 | - | 15,741 |
24.09.24 10:11:49 | - | 15,748 |
24.09.24 10:11:15 | - | 15,755 |
24.09.24 10:08:59 | - | 15,748 |
24.09.24 10:06:24 | - | 15,727 |
24.09.24 10:01:48 | - | 15,720 |
24.09.24 10:00:35 | - | 15,719 |
24.09.24 09:59:04 | - | 15,634 |
24.09.24 09:53:03 | - | 15,712 |
24.09.24 09:52:27 | - | 15,699 |
24.09.24 09:40:35 | - | 15,693 |
24.09.24 09:36:56 | - | 15,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:06 | - | 15,679 |
24.09.24 09:30:07 | - | 15,685 |
24.09.24 09:26:33 | - | 15,679 |
24.09.24 09:21:49 | - | 15,685 |
24.09.24 09:14:04 | - | 15,706 |
24.09.24 09:11:47 | - | 15,713 |
24.09.24 09:04:40 | - | 15,734 |
24.09.24 08:56:05 | - | 15,534 |
24.09.24 08:54:03 | - | 15,532 |
24.09.24 08:51:33 | - | 15,535 |
24.09.24 08:49:34 | - | 15,535 |
24.09.24 08:49:09 | - | 15,537 |
24.09.24 08:48:35 | - | 15,537 |
24.09.24 08:47:02 | - | 15,538 |
24.09.24 08:46:32 | - | 15,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:03 | - | 15,537 |
24.09.24 08:44:09 | - | 15,537 |
24.09.24 08:37:20 | - | 15,536 |
24.09.24 08:36:20 | - | 15,537 |
24.09.24 08:35:39 | - | 15,537 |
24.09.24 08:30:38 | - | 15,535 |
24.09.24 08:28:48 | - | 15,534 |
24.09.24 08:27:02 | - | 15,531 |
24.09.24 08:23:04 | - | 15,530 |
24.09.24 08:21:34 | - | 15,529 |
24.09.24 08:20:58 | - | 15,530 |
24.09.24 08:16:01 | - | 15,527 |
24.09.24 08:14:24 | - | 15,525 |
24.09.24 08:13:41 | - | 15,525 |
24.09.24 08:12:33 | - | 15,525 |