WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:16 | - | 15,843 |
26.09.24 19:19:38 | - | 15,843 |
26.09.24 19:19:08 | - | 15,849 |
26.09.24 19:18:50 | - | 15,851 |
26.09.24 19:18:50 | - | 15,851 |
26.09.24 19:18:13 | - | 15,851 |
26.09.24 19:17:40 | - | 15,851 |
26.09.24 19:17:34 | - | 15,849 |
26.09.24 19:17:03 | - | 15,849 |
26.09.24 19:16:50 | - | 15,852 |
26.09.24 19:16:30 | - | 15,850 |
26.09.24 19:16:06 | - | 15,853 |
26.09.24 19:15:31 | - | 15,855 |
26.09.24 19:15:11 | - | 15,853 |
26.09.24 19:14:15 | - | 15,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:01 | - | 15,854 |
26.09.24 19:13:34 | - | 15,851 |
26.09.24 19:12:34 | - | 15,853 |
26.09.24 19:12:32 | - | 15,855 |
26.09.24 19:12:21 | - | 15,857 |
26.09.24 19:11:51 | - | 15,857 |
26.09.24 19:11:43 | - | 15,859 |
26.09.24 19:11:31 | - | 15,861 |
26.09.24 19:10:45 | - | 15,860 |
26.09.24 19:10:14 | - | 15,859 |
26.09.24 19:09:52 | - | 15,861 |
26.09.24 19:09:33 | - | 15,865 |
26.09.24 19:09:28 | - | 15,863 |
26.09.24 19:09:23 | - | 15,861 |
26.09.24 19:09:19 | - | 15,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:12 | - | 15,865 |
26.09.24 19:09:06 | - | 15,863 |
26.09.24 19:09:05 | - | 15,865 |
26.09.24 19:08:51 | - | 15,867 |
26.09.24 19:08:21 | - | 15,866 |
26.09.24 19:08:11 | - | 15,863 |
26.09.24 19:07:21 | - | 15,864 |
26.09.24 19:07:16 | - | 15,861 |
26.09.24 19:06:32 | - | 15,861 |
26.09.24 19:06:08 | - | 15,859 |
26.09.24 19:05:30 | - | 15,859 |
26.09.24 19:04:52 | - | 15,859 |
26.09.24 19:03:52 | - | 15,855 |
26.09.24 19:03:19 | - | 15,855 |
26.09.24 19:02:48 | - | 15,857 |