WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:10 | 0 | 14,7520 |
28.06.24 09:25:20 | 0 | 14,8680 |
27.06.24 11:44:32 | 0 | 14,8820 |
27.06.24 10:34:41 | 0 | 14,9200 |
27.06.24 09:33:51 | 0 | 14,9280 |
26.06.24 09:09:21 | 0 | 14,9220 |
25.06.24 12:13:49 | 0 | 14,8840 |
25.06.24 09:40:15 | 0 | 14,9760 |
25.06.24 09:18:17 | 0 | 14,9880 |
24.06.24 09:05:17 | 0 | 14,8600 |
21.06.24 09:11:47 | 0 | 14,8760 |
20.06.24 09:32:24 | 0 | 14,8380 |
19.06.24 09:27:46 | 0 | 14,7640 |
18.06.24 09:13:08 | 0 | 14,7180 |
17.06.24 09:10:14 | 0 | 14,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:24 | 0 | 14,7820 |
13.06.24 09:42:50 | 0 | 14,6860 |
13.06.24 09:30:59 | 0 | 14,7560 |
12.06.24 09:47:52 | 0 | 14,9060 |
11.06.24 09:13:03 | 0 | 14,8100 |
10.06.24 09:14:46 | 0 | 14,5220 |
07.06.24 09:24:10 | 0 | 14,8540 |
07.06.24 09:12:08 | 0 | 14,8420 |
06.06.24 09:26:15 | 0 | 14,8580 |
05.06.24 09:34:13 | 0 | 14,8160 |
05.06.24 09:26:51 | 0 | 14,8160 |
04.06.24 09:38:13 | 0 | 14,9180 |
03.06.24 10:10:10 | 0 | 15,0480 |
03.06.24 09:34:14 | 0 | 15,0140 |
03.06.24 09:21:53 | 0 | 15,0460 |
Keine Daten verfügbar