First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:11 | - | 17,350 |
06.06.25 17:44:52 | - | 17,353 |
06.06.25 17:44:24 | - | 17,355 |
06.06.25 17:44:20 | - | 17,362 |
06.06.25 17:43:58 | - | 17,348 |
06.06.25 17:43:36 | - | 17,353 |
06.06.25 17:43:25 | - | 17,353 |
06.06.25 17:43:13 | - | 17,353 |
06.06.25 17:43:06 | - | 17,355 |
06.06.25 17:42:48 | - | 17,348 |
06.06.25 17:42:13 | - | 17,344 |
06.06.25 17:42:08 | - | 17,346 |
06.06.25 17:41:31 | - | 17,343 |
06.06.25 17:40:47 | - | 17,344 |
06.06.25 17:40:37 | - | 17,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:22 | - | 17,344 |
06.06.25 17:40:21 | - | 17,346 |
06.06.25 17:40:21 | - | 17,346 |
06.06.25 17:40:21 | - | 17,346 |
06.06.25 17:40:21 | - | 17,346 |
06.06.25 17:40:21 | - | 17,346 |
06.06.25 17:40:21 | - | 17,346 |
06.06.25 17:40:21 | - | 17,346 |
06.06.25 17:39:57 | - | 17,344 |
06.06.25 17:39:50 | - | 17,343 |
06.06.25 17:39:49 | - | 17,345 |
06.06.25 17:39:48 | - | 17,347 |
06.06.25 17:39:36 | - | 17,345 |
06.06.25 17:39:28 | - | 17,347 |
06.06.25 17:39:16 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:08 | - | 17,350 |
06.06.25 17:38:57 | - | 17,357 |
06.06.25 17:38:52 | - | 17,357 |
06.06.25 17:38:50 | - | 17,357 |
06.06.25 17:38:38 | - | 17,349 |
06.06.25 17:38:34 | - | 17,348 |
06.06.25 17:38:19 | - | 17,349 |
06.06.25 17:38:05 | - | 17,346 |
06.06.25 17:38:05 | - | 17,353 |
06.06.25 17:37:56 | - | 17,345 |
06.06.25 17:37:29 | - | 17,353 |
06.06.25 17:37:28 | - | 17,355 |
06.06.25 17:37:28 | - | 17,355 |
06.06.25 17:37:28 | - | 17,355 |
06.06.25 17:37:28 | - | 17,355 |