First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:23 | - | 17,325 |
05.06.25 18:28:13 | - | 17,328 |
05.06.25 18:28:03 | - | 17,330 |
05.06.25 18:27:33 | - | 17,329 |
05.06.25 18:27:23 | - | 17,324 |
05.06.25 18:27:16 | - | 17,331 |
05.06.25 18:27:14 | - | 17,333 |
05.06.25 18:27:04 | - | 17,331 |
05.06.25 18:26:58 | - | 17,333 |
05.06.25 18:26:53 | - | 17,325 |
05.06.25 18:26:43 | - | 17,330 |
05.06.25 18:26:37 | - | 17,327 |
05.06.25 18:26:22 | - | 17,328 |
05.06.25 18:26:22 | - | 17,328 |
05.06.25 18:26:22 | - | 17,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:26:22 | - | 17,328 |
05.06.25 18:26:22 | - | 17,328 |
05.06.25 18:26:22 | - | 17,328 |
05.06.25 18:26:13 | - | 17,331 |
05.06.25 18:25:59 | - | 17,326 |
05.06.25 18:25:53 | - | 17,328 |
05.06.25 18:25:43 | - | 17,326 |
05.06.25 18:25:37 | - | 17,333 |
05.06.25 18:25:28 | - | 17,327 |
05.06.25 18:25:21 | - | 17,324 |
05.06.25 18:25:12 | - | 17,332 |
05.06.25 18:25:05 | - | 17,325 |
05.06.25 18:25:03 | - | 17,327 |
05.06.25 18:25:02 | - | 17,320 |
05.06.25 18:25:02 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:24:58 | - | 17,326 |
05.06.25 18:24:57 | - | 17,331 |
05.06.25 18:24:49 | - | 17,323 |
05.06.25 18:24:49 | - | 17,323 |
05.06.25 18:24:46 | - | 17,316 |
05.06.25 18:24:46 | - | 17,316 |
05.06.25 18:24:39 | - | 17,320 |
05.06.25 18:24:39 | - | 17,320 |
05.06.25 18:24:39 | - | 17,320 |
05.06.25 18:24:39 | - | 17,320 |
05.06.25 18:24:39 | - | 17,320 |
05.06.25 18:24:39 | - | 17,320 |
05.06.25 18:24:39 | - | 17,320 |
05.06.25 18:24:08 | - | 17,323 |
05.06.25 18:23:58 | - | 17,321 |