First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:41:38 | - | 17,329 |
04.06.25 21:41:20 | - | 17,327 |
04.06.25 21:41:04 | - | 17,325 |
04.06.25 21:40:58 | - | 17,327 |
04.06.25 21:40:47 | - | 17,329 |
04.06.25 21:40:11 | - | 17,331 |
04.06.25 21:38:37 | - | 17,334 |
04.06.25 21:38:34 | - | 17,336 |
04.06.25 21:38:34 | - | 17,336 |
04.06.25 21:38:34 | - | 17,336 |
04.06.25 21:38:34 | - | 17,336 |
04.06.25 21:38:32 | - | 17,333 |
04.06.25 21:38:32 | - | 17,333 |
04.06.25 21:38:32 | - | 17,333 |
04.06.25 21:38:00 | - | 17,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:37:32 | - | 17,335 |
04.06.25 21:37:29 | - | 17,338 |
04.06.25 21:37:00 | - | 17,336 |
04.06.25 21:37:00 | - | 17,336 |
04.06.25 21:36:59 | - | 17,338 |
04.06.25 21:36:59 | - | 17,338 |
04.06.25 21:36:50 | - | 17,335 |
04.06.25 21:36:45 | - | 17,333 |
04.06.25 21:35:02 | - | 17,333 |
04.06.25 21:34:57 | - | 17,335 |
04.06.25 21:34:44 | - | 17,337 |
04.06.25 21:34:24 | - | 17,339 |
04.06.25 21:34:24 | - | 17,339 |
04.06.25 21:33:52 | - | 17,339 |
04.06.25 21:33:41 | - | 17,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:33:17 | - | 17,339 |
04.06.25 21:32:44 | - | 17,339 |
04.06.25 21:32:25 | - | 17,343 |
04.06.25 21:32:12 | - | 17,343 |
04.06.25 21:32:04 | - | 17,340 |
04.06.25 21:31:28 | - | 17,341 |
04.06.25 21:30:53 | - | 17,340 |
04.06.25 21:30:53 | - | 17,340 |
04.06.25 21:30:52 | - | 17,343 |
04.06.25 21:30:52 | - | 17,343 |
04.06.25 21:30:51 | - | 17,340 |
04.06.25 21:30:51 | - | 17,340 |
04.06.25 21:30:51 | - | 17,340 |
04.06.25 21:30:19 | - | 17,337 |
04.06.25 21:30:19 | - | 17,337 |