First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:35:32 | - | 18,909 |
13.11.24 18:34:43 | - | 18,908 |
13.11.24 18:34:11 | - | 18,908 |
13.11.24 18:33:39 | - | 18,909 |
13.11.24 18:33:17 | - | 18,907 |
13.11.24 18:32:38 | - | 18,907 |
13.11.24 18:32:08 | - | 18,909 |
13.11.24 18:31:36 | - | 18,906 |
13.11.24 18:31:17 | - | 18,908 |
13.11.24 18:31:14 | - | 18,910 |
13.11.24 18:30:51 | - | 18,913 |
13.11.24 18:30:49 | - | 18,911 |
13.11.24 18:30:46 | - | 18,909 |
13.11.24 18:30:10 | - | 18,908 |
13.11.24 18:29:33 | - | 18,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:29:00 | - | 18,908 |
13.11.24 18:29:00 | - | 18,908 |
13.11.24 18:28:33 | - | 18,908 |
13.11.24 18:28:03 | - | 18,909 |
13.11.24 18:27:32 | - | 18,909 |
13.11.24 18:27:09 | - | 18,906 |
13.11.24 18:26:42 | - | 18,905 |
13.11.24 18:26:21 | - | 18,902 |
13.11.24 18:25:53 | - | 18,897 |
13.11.24 18:25:19 | - | 18,898 |
13.11.24 18:25:08 | - | 18,896 |
13.11.24 18:24:37 | - | 18,895 |
13.11.24 18:24:06 | - | 18,895 |
13.11.24 18:23:35 | - | 18,892 |
13.11.24 18:23:08 | - | 18,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:22:30 | - | 18,899 |
13.11.24 18:21:55 | - | 18,898 |
13.11.24 18:21:24 | - | 18,898 |
13.11.24 18:20:52 | - | 18,898 |
13.11.24 18:20:30 | - | 18,900 |
13.11.24 18:19:56 | - | 18,900 |
13.11.24 18:19:24 | - | 18,900 |
13.11.24 18:18:53 | - | 18,900 |
13.11.24 18:18:09 | - | 18,899 |
13.11.24 18:17:38 | - | 18,900 |
13.11.24 18:17:34 | - | 18,898 |
13.11.24 18:16:59 | - | 18,899 |
13.11.24 18:16:08 | - | 18,900 |
13.11.24 18:16:08 | - | 18,900 |
13.11.24 18:16:08 | - | 18,900 |