First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:07:31 | - | 18,748 |
14.11.24 18:07:29 | - | 18,744 |
14.11.24 18:07:27 | - | 18,748 |
14.11.24 18:07:25 | - | 18,744 |
14.11.24 18:07:24 | - | 18,748 |
14.11.24 18:07:22 | - | 18,744 |
14.11.24 18:07:20 | - | 18,748 |
14.11.24 18:07:19 | - | 18,744 |
14.11.24 18:07:18 | - | 18,740 |
14.11.24 18:07:16 | - | 18,744 |
14.11.24 18:07:16 | - | 18,744 |
14.11.24 18:07:14 | - | 18,740 |
14.11.24 18:07:12 | - | 18,744 |
14.11.24 18:07:12 | - | 18,744 |
14.11.24 18:07:12 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:07:10 | - | 18,744 |
14.11.24 18:07:08 | - | 18,748 |
14.11.24 18:07:06 | - | 18,744 |
14.11.24 18:07:05 | - | 18,743 |
14.11.24 18:07:03 | - | 18,743 |
14.11.24 18:06:58 | - | 18,741 |
14.11.24 18:06:56 | - | 18,744 |
14.11.24 18:06:54 | - | 18,741 |
14.11.24 18:06:54 | - | 18,741 |
14.11.24 18:06:53 | - | 18,748 |
14.11.24 18:06:53 | - | 18,748 |
14.11.24 18:06:52 | - | 18,745 |
14.11.24 18:06:52 | - | 18,745 |
14.11.24 18:06:52 | - | 18,745 |
14.11.24 18:06:52 | - | 18,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:06:52 | - | 18,745 |
14.11.24 18:06:52 | - | 18,745 |
14.11.24 18:06:52 | - | 18,749 |
14.11.24 18:06:50 | - | 18,745 |
14.11.24 18:06:48 | - | 18,749 |
14.11.24 18:06:46 | - | 18,746 |
14.11.24 18:06:44 | - | 18,749 |
14.11.24 18:06:42 | - | 18,745 |
14.11.24 18:06:37 | - | 18,744 |
14.11.24 18:06:35 | - | 18,747 |
14.11.24 18:06:33 | - | 18,744 |
14.11.24 18:06:30 | - | 18,748 |
14.11.24 18:06:27 | - | 18,743 |
14.11.24 18:06:24 | - | 18,747 |
14.11.24 18:06:21 | - | 18,743 |