First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:56:48 | - | 18,637 |
06.11.24 17:56:46 | - | 18,641 |
06.11.24 17:56:45 | - | 18,645 |
06.11.24 17:56:44 | - | 18,642 |
06.11.24 17:56:41 | - | 18,646 |
06.11.24 17:56:39 | - | 18,642 |
06.11.24 17:56:36 | - | 18,646 |
06.11.24 17:56:34 | - | 18,641 |
06.11.24 17:56:31 | - | 18,645 |
06.11.24 17:56:29 | - | 18,641 |
06.11.24 17:56:29 | - | 18,641 |
06.11.24 17:56:25 | - | 18,638 |
06.11.24 17:56:20 | - | 18,635 |
06.11.24 17:56:17 | - | 18,629 |
06.11.24 17:56:12 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:56:07 | - | 18,630 |
06.11.24 17:56:04 | - | 18,635 |
06.11.24 17:56:01 | - | 18,631 |
06.11.24 17:55:58 | - | 18,635 |
06.11.24 17:55:55 | - | 18,631 |
06.11.24 17:55:50 | - | 18,631 |
06.11.24 17:55:45 | - | 18,631 |
06.11.24 17:55:43 | - | 18,636 |
06.11.24 17:55:41 | - | 18,631 |
06.11.24 17:55:39 | - | 18,636 |
06.11.24 17:55:36 | - | 18,632 |
06.11.24 17:55:34 | - | 18,636 |
06.11.24 17:55:18 | - | 18,631 |
06.11.24 17:55:07 | - | 18,635 |
06.11.24 17:54:59 | - | 18,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:54:55 | - | 18,649 |
06.11.24 17:54:51 | - | 18,648 |
06.11.24 17:54:47 | - | 18,648 |
06.11.24 17:54:45 | - | 18,642 |
06.11.24 17:54:44 | - | 18,644 |
06.11.24 17:54:43 | - | 18,642 |
06.11.24 17:54:41 | - | 18,638 |
06.11.24 17:54:39 | - | 18,642 |
06.11.24 17:54:39 | - | 18,642 |
06.11.24 17:54:39 | - | 18,642 |
06.11.24 17:54:39 | - | 18,642 |
06.11.24 17:54:39 | - | 18,642 |
06.11.24 17:54:37 | - | 18,641 |
06.11.24 17:54:35 | - | 18,646 |
06.11.24 17:54:33 | - | 18,642 |