Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN DBX1AE | ISIN LU0322252171 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 48,08 EUR | 04.10.24 | 47,63 | +0,94 % | +0,45 | 8,14 Tsd. |
TradeGate | 47,92 EUR | 04.10.24 | 47,26 | +1,39 % | +0,66 | 1,20 Tsd. |
OMX Nordic | 431,45 SEK | 30.01.20 | 440,00 | - | - | 375 |
Stuttgart | 48,10 EUR | 04.10.24 | 47,40 | +1,47 % | +0,70 | 12 |
Berlin | 48,39 EUR | 04.10.24 | 47,69 | +1,47 % | +0,70 | 0 |
Düsseldorf | 47,99 EUR | 04.10.24 | 47,41 | +1,23 % | +0,59 | 0 |
Frankfurt | 47,87 EUR | 04.10.24 | 47,40 | +0,98 % | +0,47 | 0 |
Hamburg | 48,23 EUR | 04.10.24 | 47,84 | +0,80 % | +0,39 | 0 |
Hannover | 48,13 EUR | 04.10.24 | 47,85 | +0,60 % | +0,29 | 0 |
München | 48,09 EUR | 04.10.24 | 48,09 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 47,86 EUR | 04.10.24 | 47,40 | +0,98 % | +0,47 | - |
Lang & Schwarz | 47,71 EUR | 04.10.24 | 47,10 | +1,30 % | +0,61 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 3.999,29 GBX | 04.10.24 | 4.071,32 | -1,77 % | -72,03 | - |
SIX Swiss Exchange | 41,30 USD | 08.12.23 | 41,30 | - | - | - |
SIX Swiss Exchange | 47,74 EUR | 04.10.24 | 48,86 | -2,30 % | -1,13 | - |
SIX Swiss Exchange | 41,30 USD | 08.12.23 | 41,30 | - | - | - |
SIX Swiss Exchange | 47,74 EUR | 04.10.24 | 48,86 | -2,30 % | -1,13 | - |
SIX Swiss Exchange | 45,12 CHF | 04.10.24 | 44,94 | +0,39 % | +0,18 | - |