JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
ISIN IE00BP2NF958 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 29,940 |
03.10.24 22:10:00 | 0 | 29,790 |
02.10.24 22:10:00 | 0 | 29,955 |
01.10.24 22:10:00 | 0 | 30,175 |
30.09.24 22:10:00 | 0 | 30,200 |
27.09.24 09:21:08 | 185 | 30,200 |
27.09.24 09:10:35 | 2,01 Tsd. | 30,175 |
26.09.24 14:40:01 | 1,30 Tsd. | 30,590 |
25.09.24 22:10:00 | 0 | 29,955 |
24.09.24 22:10:00 | 0 | 30,070 |
23.09.24 15:45:00 | 1,30 Tsd. | 30,210 |
20.09.24 22:10:00 | 0 | 30,005 |
19.09.24 15:44:55 | 1,30 Tsd. | 29,920 |
19.09.24 15:15:34 | 1,30 Tsd. | 29,960 |
19.09.24 15:05:42 | 1,30 Tsd. | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:10 | 1,30 Tsd. | 29,910 |
19.09.24 13:06:08 | 1,30 Tsd. | 29,970 |
19.09.24 12:10:20 | 1,30 Tsd. | 29,880 |
19.09.24 12:09:01 | 1,30 Tsd. | 29,870 |
18.09.24 22:10:00 | 0 | 29,230 |
17.09.24 22:10:00 | 0 | 29,495 |
16.09.24 22:10:00 | 0 | 29,575 |
13.09.24 09:30:00 | 1,30 Tsd. | 29,575 |
12.09.24 15:32:25 | 1,30 Tsd. | 29,335 |
12.09.24 09:42:11 | 1,30 Tsd. | 29,355 |
11.09.24 09:30:00 | 1,30 Tsd. | 29,185 |
10.09.24 22:10:00 | 0 | 29,035 |
09.09.24 22:10:00 | 0 | 29,310 |
06.09.24 22:10:00 | 0 | 28,840 |
05.09.24 22:10:00 | 0 | 29,600 |
Keine Daten verfügbar