iShares Conservative Portfolio UCITS ETF USD Hedged (Acc)
WKN A3DGQB | ISIN IE00BLB2GQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:37:57 | 4,92 Tsd. | 5,319 |
18.12.24 15:37:57 | 2,40 Tsd. | 5,336 |
18.12.24 15:37:57 | 431 | 5,336 |
18.12.24 09:04:23 | - | 5,348 |
17.12.24 09:04:07 | - | 5,344 |
16.12.24 09:04:25 | - | 5,354 |
13.12.24 09:04:27 | - | 5,362 |
12.12.24 09:04:17 | - | 5,381 |
11.12.24 09:04:09 | - | 5,368 |
10.12.24 09:04:09 | - | 5,364 |
09.12.24 15:39:49 | 7,88 Tsd. | 5,410 |
09.12.24 09:04:18 | - | 5,380 |
06.12.24 11:31:22 | 8,77 Tsd. | 5,393 |
06.12.24 11:31:14 | 2,40 Tsd. | 5,391 |
06.12.24 09:04:28 | - | 5,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:05:29 | 360 | 5,406 |
05.12.24 12:05:29 | 240 | 5,406 |
05.12.24 12:05:29 | 2,40 Tsd. | 5,393 |
05.12.24 09:04:02 | - | 5,374 |
04.12.24 09:04:16 | - | 5,365 |
03.12.24 09:04:25 | - | 5,378 |
02.12.24 09:04:21 | - | 5,348 |
29.11.24 09:04:04 | - | 5,359 |
28.11.24 09:04:10 | - | 5,334 |
27.11.24 09:04:15 | - | 5,342 |
26.11.24 09:04:23 | - | 5,332 |
25.11.24 09:04:00 | - | 5,352 |
Keine Daten verfügbar