iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:17 | - | 6,275 |
17.09.24 21:57:59 | - | 6,275 |
17.09.24 21:56:16 | - | 6,277 |
17.09.24 21:56:03 | - | 6,275 |
17.09.24 21:55:21 | - | 6,274 |
17.09.24 21:55:07 | - | 6,272 |
17.09.24 21:53:26 | - | 6,274 |
17.09.24 21:52:32 | - | 6,272 |
17.09.24 21:52:17 | - | 6,270 |
17.09.24 21:51:56 | - | 6,274 |
17.09.24 21:51:42 | - | 6,272 |
17.09.24 21:51:29 | - | 6,271 |
17.09.24 21:51:25 | - | 6,272 |
17.09.24 21:50:28 | - | 6,271 |
17.09.24 21:50:24 | - | 6,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:14 | - | 6,269 |
17.09.24 21:50:11 | - | 6,271 |
17.09.24 21:50:00 | - | 6,273 |
17.09.24 21:48:45 | - | 6,271 |
17.09.24 21:48:10 | - | 6,270 |
17.09.24 21:47:34 | - | 6,268 |
17.09.24 21:47:14 | - | 6,266 |
17.09.24 21:46:06 | - | 6,268 |
17.09.24 21:43:34 | - | 6,266 |
17.09.24 21:41:53 | - | 6,268 |
17.09.24 21:41:33 | - | 6,266 |
17.09.24 21:40:59 | - | 6,268 |
17.09.24 21:40:08 | - | 6,270 |
17.09.24 21:39:05 | - | 6,269 |
17.09.24 21:37:18 | - | 6,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:04 | - | 6,265 |
17.09.24 21:36:56 | - | 6,265 |
17.09.24 21:36:46 | - | 6,264 |
17.09.24 21:36:03 | - | 6,265 |
17.09.24 21:35:38 | - | 6,264 |
17.09.24 21:35:16 | - | 6,262 |
17.09.24 21:34:24 | - | 6,265 |
17.09.24 21:34:02 | - | 6,264 |
17.09.24 21:33:48 | - | 6,265 |
17.09.24 21:33:11 | - | 6,264 |
17.09.24 21:32:14 | - | 6,265 |
17.09.24 21:32:05 | - | 6,267 |
17.09.24 21:31:48 | - | 6,269 |
17.09.24 21:30:52 | - | 6,267 |
17.09.24 21:30:20 | - | 6,265 |