iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:14 | - | 6,286 |
17.09.24 18:24:42 | - | 6,283 |
17.09.24 18:24:19 | - | 6,280 |
17.09.24 18:23:51 | - | 6,278 |
17.09.24 18:23:47 | - | 6,280 |
17.09.24 18:23:26 | - | 6,278 |
17.09.24 18:23:15 | - | 6,280 |
17.09.24 18:23:01 | - | 6,281 |
17.09.24 18:22:17 | - | 6,283 |
17.09.24 18:22:07 | - | 6,285 |
17.09.24 18:22:01 | - | 6,286 |
17.09.24 18:20:22 | - | 6,288 |
17.09.24 18:20:09 | - | 6,286 |
17.09.24 18:20:00 | - | 6,290 |
17.09.24 18:19:42 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:08 | - | 6,290 |
17.09.24 18:18:50 | - | 6,288 |
17.09.24 18:18:26 | - | 6,290 |
17.09.24 18:18:11 | - | 6,288 |
17.09.24 18:18:08 | - | 6,292 |
17.09.24 18:17:39 | - | 6,293 |
17.09.24 18:17:22 | - | 6,292 |
17.09.24 18:17:13 | - | 6,293 |
17.09.24 18:16:56 | - | 6,292 |
17.09.24 18:16:36 | - | 6,290 |
17.09.24 18:15:06 | - | 6,292 |
17.09.24 18:15:00 | - | 6,293 |
17.09.24 18:15:00 | - | 6,293 |
17.09.24 18:15:00 | - | 6,293 |
17.09.24 18:15:00 | - | 6,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:10 | - | 6,295 |
17.09.24 18:12:21 | - | 6,293 |
17.09.24 18:10:24 | - | 6,295 |
17.09.24 18:10:06 | - | 6,293 |
17.09.24 18:09:22 | - | 6,295 |
17.09.24 18:08:06 | - | 6,297 |
17.09.24 18:05:44 | - | 6,298 |
17.09.24 18:04:19 | - | 6,300 |
17.09.24 18:03:04 | - | 6,302 |
17.09.24 18:00:34 | - | 6,300 |
17.09.24 18:00:27 | - | 6,298 |
17.09.24 17:57:44 | - | 6,300 |
17.09.24 17:57:18 | - | 6,302 |
17.09.24 17:56:53 | - | 6,300 |
17.09.24 17:56:00 | - | 6,298 |