iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:47 | - | 6,456 |
19.09.24 14:52:59 | - | 6,454 |
19.09.24 14:51:50 | - | 6,454 |
19.09.24 14:51:18 | - | 6,454 |
19.09.24 14:50:52 | - | 6,454 |
19.09.24 14:50:26 | - | 6,456 |
19.09.24 14:49:53 | - | 6,456 |
19.09.24 14:49:28 | - | 6,457 |
19.09.24 14:49:03 | - | 6,455 |
19.09.24 14:48:38 | - | 6,455 |
19.09.24 14:47:51 | - | 6,456 |
19.09.24 14:47:31 | - | 6,456 |
19.09.24 14:46:47 | - | 6,455 |
19.09.24 14:46:03 | - | 6,456 |
19.09.24 14:45:41 | - | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:09 | - | 6,456 |
19.09.24 14:44:33 | - | 6,456 |
19.09.24 14:43:40 | - | 6,456 |
19.09.24 14:43:24 | - | 6,456 |
19.09.24 14:42:52 | - | 6,454 |
19.09.24 14:42:15 | - | 6,454 |
19.09.24 14:41:35 | - | 6,454 |
19.09.24 14:40:51 | - | 6,455 |
19.09.24 14:40:06 | - | 6,454 |
19.09.24 14:40:06 | - | 6,454 |
19.09.24 14:40:06 | - | 6,454 |
19.09.24 14:38:58 | - | 6,453 |
19.09.24 14:38:46 | - | 6,454 |
19.09.24 14:38:03 | - | 6,455 |
19.09.24 14:37:10 | - | 6,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:16 | - | 6,456 |
19.09.24 14:35:28 | - | 6,455 |
19.09.24 14:34:34 | - | 6,453 |
19.09.24 14:33:37 | - | 6,456 |
19.09.24 14:32:45 | - | 6,454 |
19.09.24 14:29:21 | - | 6,445 |
19.09.24 14:28:59 | - | 6,446 |
19.09.24 14:28:20 | - | 6,446 |
19.09.24 14:27:10 | - | 6,445 |
19.09.24 14:26:52 | - | 6,445 |
19.09.24 14:26:32 | - | 6,445 |
19.09.24 14:26:19 | - | 6,446 |
19.09.24 14:26:02 | - | 6,445 |
19.09.24 14:25:43 | - | 6,445 |
19.09.24 14:25:20 | - | 6,447 |