iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:28 | - | 6,445 |
20.09.24 09:56:58 | - | 6,446 |
20.09.24 09:56:44 | - | 6,445 |
20.09.24 09:56:43 | - | 6,444 |
20.09.24 09:56:43 | - | 6,444 |
20.09.24 09:56:43 | - | 6,444 |
20.09.24 09:54:27 | - | 6,440 |
20.09.24 09:53:40 | - | 6,440 |
20.09.24 09:53:14 | - | 6,444 |
20.09.24 09:52:10 | - | 6,445 |
20.09.24 09:51:27 | - | 6,445 |
20.09.24 09:50:46 | - | 6,444 |
20.09.24 09:49:25 | - | 6,443 |
20.09.24 09:48:45 | - | 6,441 |
20.09.24 09:48:34 | - | 6,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:44 | - | 6,440 |
20.09.24 09:46:07 | - | 6,439 |
20.09.24 09:45:37 | - | 6,439 |
20.09.24 09:44:42 | - | 6,440 |
20.09.24 09:44:05 | - | 6,438 |
20.09.24 09:43:31 | - | 6,439 |
20.09.24 09:42:44 | - | 6,437 |
20.09.24 09:42:09 | - | 6,437 |
20.09.24 09:41:42 | - | 6,437 |
20.09.24 09:40:42 | - | 6,436 |
20.09.24 09:39:58 | - | 6,437 |
20.09.24 09:39:00 | - | 6,436 |
20.09.24 09:38:24 | - | 6,437 |
20.09.24 09:38:12 | - | 6,437 |
20.09.24 09:37:37 | - | 6,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:00 | - | 6,436 |
20.09.24 09:36:43 | - | 6,435 |
20.09.24 09:36:31 | - | 6,436 |
20.09.24 09:36:01 | - | 6,436 |
20.09.24 09:35:48 | - | 6,435 |
20.09.24 09:35:15 | - | 6,435 |
20.09.24 09:35:00 | - | 6,435 |
20.09.24 09:33:33 | - | 6,435 |
20.09.24 09:32:57 | - | 6,435 |
20.09.24 09:32:32 | - | 6,436 |
20.09.24 09:31:00 | - | 6,434 |
20.09.24 09:29:13 | - | 6,433 |
20.09.24 09:28:43 | - | 6,433 |
20.09.24 09:28:01 | - | 6,433 |
20.09.24 09:27:40 | - | 6,431 |