iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:24 | - | 6,441 |
20.09.24 14:54:09 | - | 6,441 |
20.09.24 14:53:21 | - | 6,441 |
20.09.24 14:53:05 | - | 6,439 |
20.09.24 14:52:49 | - | 6,439 |
20.09.24 14:52:12 | - | 6,439 |
20.09.24 14:52:04 | - | 6,439 |
20.09.24 14:51:28 | - | 6,443 |
20.09.24 14:51:21 | - | 6,441 |
20.09.24 14:51:00 | - | 6,442 |
20.09.24 14:50:48 | - | 6,443 |
20.09.24 14:50:48 | - | 6,443 |
20.09.24 14:50:48 | - | 6,443 |
20.09.24 14:50:33 | - | 6,443 |
20.09.24 14:50:19 | - | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:03 | - | 6,440 |
20.09.24 14:49:57 | - | 6,444 |
20.09.24 14:49:46 | - | 6,443 |
20.09.24 14:49:28 | - | 6,443 |
20.09.24 14:49:15 | - | 6,443 |
20.09.24 14:49:06 | - | 6,439 |
20.09.24 14:48:30 | - | 6,441 |
20.09.24 14:48:17 | - | 6,440 |
20.09.24 14:48:12 | - | 6,440 |
20.09.24 14:47:58 | - | 6,444 |
20.09.24 14:47:39 | - | 6,443 |
20.09.24 14:47:12 | - | 6,443 |
20.09.24 14:46:59 | - | 6,442 |
20.09.24 14:46:42 | - | 6,442 |
20.09.24 14:46:22 | - | 6,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:48 | - | 6,442 |
20.09.24 14:45:41 | - | 6,442 |
20.09.24 14:45:13 | - | 6,442 |
20.09.24 14:44:49 | - | 6,443 |
20.09.24 14:44:44 | - | 6,443 |
20.09.24 14:44:20 | - | 6,444 |
20.09.24 14:44:13 | - | 6,443 |
20.09.24 14:44:02 | - | 6,444 |
20.09.24 14:43:45 | - | 6,444 |
20.09.24 14:42:18 | - | 6,444 |
20.09.24 14:41:53 | - | 6,442 |
20.09.24 14:40:52 | - | 6,444 |
20.09.24 14:40:00 | - | 6,442 |
20.09.24 14:39:06 | - | 6,442 |
20.09.24 14:37:57 | - | 6,443 |