iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:45 | - | 6,444 |
20.09.24 14:42:18 | - | 6,444 |
20.09.24 14:41:53 | - | 6,442 |
20.09.24 14:40:52 | - | 6,444 |
20.09.24 14:40:00 | - | 6,442 |
20.09.24 14:39:06 | - | 6,442 |
20.09.24 14:37:57 | - | 6,443 |
20.09.24 14:37:21 | - | 6,443 |
20.09.24 14:36:56 | - | 6,441 |
20.09.24 14:35:44 | - | 6,441 |
20.09.24 14:35:20 | - | 6,443 |
20.09.24 14:35:09 | - | 6,439 |
20.09.24 14:33:35 | - | 6,444 |
20.09.24 14:33:30 | - | 6,442 |
20.09.24 14:33:15 | - | 6,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:47 | - | 6,442 |
20.09.24 14:32:25 | - | 6,441 |
20.09.24 14:32:20 | - | 6,441 |
20.09.24 14:32:09 | - | 6,440 |
20.09.24 14:29:17 | - | 6,439 |
20.09.24 14:29:08 | - | 6,439 |
20.09.24 14:29:03 | - | 6,438 |
20.09.24 14:28:34 | - | 6,438 |
20.09.24 14:27:57 | - | 6,438 |
20.09.24 14:27:35 | - | 6,439 |
20.09.24 14:27:31 | - | 6,439 |
20.09.24 14:27:18 | - | 6,439 |
20.09.24 14:27:01 | - | 6,439 |
20.09.24 14:27:01 | - | 6,439 |
20.09.24 14:26:18 | - | 6,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:01 | - | 6,438 |
20.09.24 14:25:46 | - | 6,439 |
20.09.24 14:25:39 | - | 6,439 |
20.09.24 14:25:29 | - | 6,438 |
20.09.24 14:25:00 | - | 6,438 |
20.09.24 14:24:44 | - | 6,439 |
20.09.24 14:24:24 | - | 6,439 |
20.09.24 14:24:18 | - | 6,439 |
20.09.24 14:23:50 | - | 6,438 |
20.09.24 14:23:33 | - | 6,438 |
20.09.24 14:23:30 | - | 6,438 |
20.09.24 14:23:13 | - | 6,438 |
20.09.24 14:23:00 | - | 6,438 |
20.09.24 14:23:00 | - | 6,438 |
20.09.24 14:22:18 | - | 6,437 |