iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:48 | - | 6,312 |
20.09.24 17:57:17 | - | 6,314 |
20.09.24 17:57:00 | - | 6,315 |
20.09.24 17:56:37 | - | 6,314 |
20.09.24 17:55:15 | - | 6,312 |
20.09.24 17:54:07 | - | 6,309 |
20.09.24 17:53:22 | - | 6,310 |
20.09.24 17:53:13 | - | 6,309 |
20.09.24 17:52:47 | - | 6,307 |
20.09.24 17:52:40 | - | 6,309 |
20.09.24 17:52:13 | - | 6,309 |
20.09.24 17:52:11 | - | 6,310 |
20.09.24 17:51:44 | - | 6,312 |
20.09.24 17:51:36 | - | 6,310 |
20.09.24 17:50:49 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:27 | - | 6,314 |
20.09.24 17:50:21 | - | 6,312 |
20.09.24 17:49:02 | - | 6,314 |
20.09.24 17:47:53 | - | 6,315 |
20.09.24 17:47:39 | - | 6,314 |
20.09.24 17:46:45 | - | 6,315 |
20.09.24 17:46:23 | - | 6,312 |
20.09.24 17:45:54 | - | 6,314 |
20.09.24 17:45:42 | - | 6,316 |
20.09.24 17:45:24 | - | 6,315 |
20.09.24 17:44:54 | - | 6,317 |
20.09.24 17:44:11 | - | 6,319 |
20.09.24 17:43:42 | - | 6,317 |
20.09.24 17:43:28 | - | 6,315 |
20.09.24 17:42:53 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:37 | - | 6,315 |
20.09.24 17:42:11 | - | 6,315 |
20.09.24 17:41:15 | - | 6,314 |
20.09.24 17:41:10 | - | 6,316 |
20.09.24 17:39:14 | - | 6,312 |
20.09.24 17:39:03 | - | 6,310 |
20.09.24 17:38:53 | - | 6,312 |
20.09.24 17:38:01 | - | 6,310 |
20.09.24 17:37:44 | - | 6,312 |
20.09.24 17:36:49 | - | 6,314 |
20.09.24 17:36:18 | - | 6,314 |
20.09.24 17:29:26 | - | 6,419 |
20.09.24 17:29:05 | - | 6,419 |
20.09.24 17:28:51 | - | 6,418 |
20.09.24 17:28:46 | - | 6,419 |