iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:52 | - | 6,431 |
23.09.24 09:14:14 | - | 6,437 |
23.09.24 09:13:15 | - | 6,437 |
23.09.24 09:12:03 | - | 6,438 |
23.09.24 09:11:03 | - | 6,438 |
23.09.24 09:10:11 | - | 6,439 |
23.09.24 09:09:11 | - | 6,439 |
23.09.24 09:08:59 | - | 6,439 |
23.09.24 09:08:11 | - | 6,440 |
23.09.24 09:07:50 | - | 6,438 |
23.09.24 09:06:40 | - | 6,437 |
23.09.24 09:06:34 | - | 6,438 |
23.09.24 09:05:45 | - | 6,438 |
23.09.24 09:04:47 | - | 6,434 |
23.09.24 08:55:13 | - | 6,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:11 | - | 6,335 |
23.09.24 08:53:07 | - | 6,333 |
23.09.24 08:45:10 | - | 6,335 |
23.09.24 08:36:18 | - | 6,333 |
23.09.24 08:28:43 | - | 6,335 |
23.09.24 08:28:30 | - | 6,336 |
23.09.24 08:26:11 | - | 6,335 |
23.09.24 08:23:48 | - | 6,333 |
23.09.24 08:22:29 | - | 6,335 |
23.09.24 08:20:53 | - | 6,333 |
23.09.24 08:14:13 | - | 6,331 |
23.09.24 08:09:20 | - | 6,333 |
23.09.24 08:07:30 | - | 6,331 |
23.09.24 08:05:11 | - | 6,333 |
20.09.24 21:59:49 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | - | 6,319 |
20.09.24 21:59:36 | - | 6,320 |
20.09.24 21:59:12 | - | 6,319 |
20.09.24 21:59:02 | - | 6,320 |
20.09.24 21:58:31 | - | 6,320 |
20.09.24 21:58:03 | - | 6,319 |
20.09.24 21:57:15 | - | 6,320 |
20.09.24 21:56:54 | - | 6,319 |
20.09.24 21:56:00 | - | 6,320 |
20.09.24 21:55:30 | - | 6,322 |
20.09.24 21:55:20 | - | 6,324 |
20.09.24 21:55:07 | - | 6,322 |
20.09.24 21:54:40 | - | 6,324 |
20.09.24 21:54:23 | - | 6,325 |
20.09.24 21:54:23 | - | 6,325 |