iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:18 | - | 6,476 |
23.09.24 10:31:00 | - | 6,476 |
23.09.24 10:30:42 | - | 6,475 |
23.09.24 10:30:22 | - | 6,474 |
23.09.24 10:30:01 | - | 6,474 |
23.09.24 10:29:13 | - | 6,475 |
23.09.24 10:28:42 | - | 6,475 |
23.09.24 10:28:18 | - | 6,476 |
23.09.24 10:27:52 | - | 6,476 |
23.09.24 10:27:45 | - | 6,476 |
23.09.24 10:27:39 | - | 6,476 |
23.09.24 10:27:12 | - | 6,476 |
23.09.24 10:26:44 | - | 6,476 |
23.09.24 10:26:32 | - | 6,477 |
23.09.24 10:26:00 | - | 6,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:23 | - | 6,476 |
23.09.24 10:25:20 | - | 6,477 |
23.09.24 10:23:56 | - | 6,475 |
23.09.24 10:23:03 | - | 6,475 |
23.09.24 10:22:43 | - | 6,473 |
23.09.24 10:22:08 | - | 6,473 |
23.09.24 10:21:48 | - | 6,475 |
23.09.24 10:20:39 | - | 6,473 |
23.09.24 10:20:09 | - | 6,473 |
23.09.24 10:19:37 | - | 6,474 |
23.09.24 10:19:15 | - | 6,475 |
23.09.24 10:18:33 | - | 6,472 |
23.09.24 10:18:09 | - | 6,472 |
23.09.24 10:17:30 | - | 6,474 |
23.09.24 10:16:50 | - | 6,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:20 | - | 6,474 |
23.09.24 10:15:39 | - | 6,475 |
23.09.24 10:14:29 | - | 6,473 |
23.09.24 10:14:12 | - | 6,474 |
23.09.24 10:13:39 | - | 6,468 |
23.09.24 10:13:01 | - | 6,472 |
23.09.24 10:12:50 | - | 6,471 |
23.09.24 10:12:01 | - | 6,473 |
23.09.24 10:11:47 | - | 6,474 |
23.09.24 10:11:03 | - | 6,470 |
23.09.24 10:10:54 | - | 6,471 |
23.09.24 10:10:34 | - | 6,471 |
23.09.24 10:10:05 | - | 6,471 |
23.09.24 10:09:38 | - | 6,469 |
23.09.24 10:09:13 | - | 6,470 |