iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:10 | - | 6,436 |
20.09.24 16:25:29 | - | 6,438 |
20.09.24 16:24:45 | - | 6,437 |
20.09.24 16:24:06 | - | 6,438 |
20.09.24 16:23:38 | - | 6,435 |
20.09.24 16:22:59 | - | 6,431 |
20.09.24 16:21:27 | - | 6,434 |
20.09.24 16:21:26 | - | 6,434 |
20.09.24 16:20:47 | - | 6,433 |
20.09.24 16:19:51 | - | 6,431 |
20.09.24 16:19:00 | - | 6,431 |
20.09.24 16:18:05 | - | 6,429 |
20.09.24 16:17:15 | - | 6,425 |
20.09.24 16:16:25 | - | 6,424 |
20.09.24 16:15:29 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:16 | - | 6,426 |
20.09.24 16:13:33 | - | 6,425 |
20.09.24 16:12:52 | - | 6,422 |
20.09.24 16:11:42 | - | 6,424 |
20.09.24 16:11:04 | - | 6,424 |
20.09.24 16:10:27 | - | 6,430 |
20.09.24 16:09:48 | - | 6,427 |
20.09.24 16:08:48 | - | 6,431 |
20.09.24 16:07:56 | - | 6,430 |
20.09.24 16:07:04 | - | 6,431 |
20.09.24 16:06:34 | - | 6,429 |
20.09.24 16:05:41 | - | 6,430 |
20.09.24 16:05:19 | - | 6,430 |
20.09.24 16:04:35 | - | 6,429 |
20.09.24 16:03:48 | - | 6,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:50 | - | 6,429 |
20.09.24 16:01:51 | - | 6,429 |
20.09.24 16:00:32 | - | 6,425 |
20.09.24 15:59:51 | - | 6,423 |
20.09.24 15:59:17 | - | 6,429 |
20.09.24 15:58:39 | - | 6,428 |
20.09.24 15:57:33 | - | 6,430 |
20.09.24 15:57:25 | - | 6,429 |
20.09.24 15:57:25 | - | 6,429 |
20.09.24 15:56:23 | - | 6,430 |
20.09.24 15:55:42 | - | 6,430 |
20.09.24 15:54:52 | - | 6,430 |
20.09.24 15:54:31 | - | 6,431 |
20.09.24 15:53:33 | - | 6,431 |
20.09.24 15:53:04 | - | 6,431 |