iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:32 | - | 6,308 |
20.09.24 20:20:00 | - | 6,310 |
20.09.24 20:18:21 | - | 6,311 |
20.09.24 20:18:02 | - | 6,310 |
20.09.24 20:17:05 | - | 6,311 |
20.09.24 20:16:55 | - | 6,310 |
20.09.24 20:15:13 | - | 6,311 |
20.09.24 20:15:08 | - | 6,310 |
20.09.24 20:13:47 | - | 6,311 |
20.09.24 20:13:02 | - | 6,313 |
20.09.24 20:12:51 | - | 6,311 |
20.09.24 20:12:42 | - | 6,310 |
20.09.24 20:12:35 | - | 6,308 |
20.09.24 20:12:24 | - | 6,310 |
20.09.24 20:12:02 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:20 | - | 6,307 |
20.09.24 20:11:03 | - | 6,305 |
20.09.24 20:11:01 | - | 6,307 |
20.09.24 20:09:15 | - | 6,308 |
20.09.24 20:09:04 | - | 6,310 |
20.09.24 20:08:10 | - | 6,311 |
20.09.24 20:07:22 | - | 6,313 |
20.09.24 20:06:52 | - | 6,311 |
20.09.24 20:06:10 | - | 6,313 |
20.09.24 20:06:07 | - | 6,315 |
20.09.24 20:05:47 | - | 6,313 |
20.09.24 20:05:16 | - | 6,311 |
20.09.24 20:04:17 | - | 6,313 |
20.09.24 20:03:55 | - | 6,311 |
20.09.24 20:03:47 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:11 | - | 6,318 |
20.09.24 20:02:29 | - | 6,320 |
20.09.24 20:02:10 | - | 6,318 |
20.09.24 20:01:18 | - | 6,320 |
20.09.24 20:01:11 | - | 6,321 |
20.09.24 20:00:19 | - | 6,323 |
20.09.24 19:57:01 | - | 6,322 |
20.09.24 19:56:20 | - | 6,323 |
20.09.24 19:55:02 | - | 6,322 |
20.09.24 19:53:40 | - | 6,323 |
20.09.24 19:53:22 | - | 6,322 |
20.09.24 19:52:02 | - | 6,323 |
20.09.24 19:51:26 | - | 6,322 |
20.09.24 19:50:37 | - | 6,323 |
20.09.24 19:48:01 | - | 6,325 |