iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:28 | - | 6,471 |
24.09.24 12:37:45 | - | 6,472 |
24.09.24 12:37:32 | - | 6,471 |
24.09.24 12:36:37 | - | 6,470 |
24.09.24 12:36:03 | - | 6,470 |
24.09.24 12:35:39 | - | 6,469 |
24.09.24 12:35:24 | - | 6,468 |
24.09.24 12:34:40 | - | 6,467 |
24.09.24 12:34:09 | - | 6,468 |
24.09.24 12:32:45 | - | 6,468 |
24.09.24 12:32:27 | - | 6,468 |
24.09.24 12:32:20 | - | 6,467 |
24.09.24 12:31:40 | - | 6,466 |
24.09.24 12:31:23 | - | 6,466 |
24.09.24 12:30:53 | - | 6,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:23 | - | 6,467 |
24.09.24 12:30:13 | - | 6,468 |
24.09.24 12:30:01 | - | 6,467 |
24.09.24 12:28:51 | - | 6,467 |
24.09.24 12:28:47 | - | 6,466 |
24.09.24 12:27:42 | - | 6,467 |
24.09.24 12:25:37 | - | 6,467 |
24.09.24 12:25:25 | - | 6,466 |
24.09.24 12:25:11 | - | 6,466 |
24.09.24 12:24:08 | - | 6,466 |
24.09.24 12:23:59 | - | 6,465 |
24.09.24 12:23:48 | - | 6,465 |
24.09.24 12:23:31 | - | 6,465 |
24.09.24 12:23:16 | - | 6,465 |
24.09.24 12:23:00 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:50 | - | 6,465 |
24.09.24 12:22:38 | - | 6,465 |
24.09.24 12:22:20 | - | 6,465 |
24.09.24 12:22:12 | - | 6,466 |
24.09.24 12:22:05 | - | 6,465 |
24.09.24 12:22:05 | - | 6,465 |
24.09.24 12:21:56 | - | 6,465 |
24.09.24 12:21:56 | - | 6,465 |
24.09.24 12:21:56 | - | 6,465 |
24.09.24 12:21:45 | - | 6,465 |
24.09.24 12:21:35 | - | 6,465 |
24.09.24 12:21:28 | - | 6,465 |
24.09.24 12:21:13 | - | 6,465 |
24.09.24 12:21:05 | - | 6,465 |
24.09.24 12:20:58 | - | 6,465 |