iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:53 | - | 6,361 |
25.09.24 18:51:05 | - | 6,360 |
25.09.24 18:50:44 | - | 6,358 |
25.09.24 18:48:27 | - | 6,356 |
25.09.24 18:47:57 | - | 6,358 |
25.09.24 18:46:42 | - | 6,356 |
25.09.24 18:46:22 | - | 6,358 |
25.09.24 18:46:16 | - | 6,360 |
25.09.24 18:43:49 | - | 6,358 |
25.09.24 18:43:00 | - | 6,356 |
25.09.24 18:41:41 | - | 6,358 |
25.09.24 18:36:53 | - | 6,360 |
25.09.24 18:35:10 | - | 6,358 |
25.09.24 18:34:42 | - | 6,359 |
25.09.24 18:34:03 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:01 | - | 6,356 |
25.09.24 18:31:27 | - | 6,358 |
25.09.24 18:31:01 | - | 6,360 |
25.09.24 18:24:34 | - | 6,361 |
25.09.24 18:22:02 | - | 6,360 |
25.09.24 18:21:00 | - | 6,359 |
25.09.24 18:16:10 | - | 6,358 |
25.09.24 18:15:34 | - | 6,359 |
25.09.24 18:12:10 | - | 6,358 |
25.09.24 18:10:29 | - | 6,359 |
25.09.24 18:08:25 | - | 6,358 |
25.09.24 18:06:59 | - | 6,356 |
25.09.24 18:06:01 | - | 6,354 |
25.09.24 18:05:35 | - | 6,356 |
25.09.24 18:05:21 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:14 | - | 6,356 |
25.09.24 18:02:59 | - | 6,355 |
25.09.24 18:02:44 | - | 6,356 |
25.09.24 18:01:36 | - | 6,358 |
25.09.24 18:00:34 | - | 6,360 |
25.09.24 18:00:06 | - | 6,358 |
25.09.24 17:59:24 | - | 6,360 |
25.09.24 17:58:55 | - | 6,358 |
25.09.24 17:58:08 | - | 6,356 |
25.09.24 17:57:26 | - | 6,355 |
25.09.24 17:57:19 | - | 6,356 |
25.09.24 17:56:47 | - | 6,354 |
25.09.24 17:56:16 | - | 6,352 |
25.09.24 17:55:03 | - | 6,354 |
25.09.24 17:54:58 | - | 6,353 |