iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:01 | - | 6,354 |
25.09.24 18:05:35 | - | 6,356 |
25.09.24 18:05:21 | - | 6,358 |
25.09.24 18:03:14 | - | 6,356 |
25.09.24 18:02:59 | - | 6,355 |
25.09.24 18:02:44 | - | 6,356 |
25.09.24 18:01:36 | - | 6,358 |
25.09.24 18:00:34 | - | 6,360 |
25.09.24 18:00:06 | - | 6,358 |
25.09.24 17:59:24 | - | 6,360 |
25.09.24 17:58:55 | - | 6,358 |
25.09.24 17:58:08 | - | 6,356 |
25.09.24 17:57:26 | - | 6,355 |
25.09.24 17:57:19 | - | 6,356 |
25.09.24 17:56:47 | - | 6,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:16 | - | 6,352 |
25.09.24 17:55:03 | - | 6,354 |
25.09.24 17:54:58 | - | 6,353 |
25.09.24 17:54:43 | - | 6,351 |
25.09.24 17:53:54 | - | 6,353 |
25.09.24 17:53:04 | - | 6,351 |
25.09.24 17:52:34 | - | 6,349 |
25.09.24 17:52:16 | - | 6,351 |
25.09.24 17:52:14 | - | 6,349 |
25.09.24 17:50:39 | - | 6,353 |
25.09.24 17:49:32 | - | 6,354 |
25.09.24 17:47:48 | - | 6,353 |
25.09.24 17:47:02 | - | 6,351 |
25.09.24 17:44:58 | - | 6,353 |
25.09.24 17:44:07 | - | 6,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:05 | - | 6,353 |
25.09.24 17:42:57 | - | 6,354 |
25.09.24 17:38:23 | - | 6,356 |
25.09.24 17:37:53 | - | 6,358 |
25.09.24 17:36:59 | - | 6,356 |
25.09.24 17:36:07 | - | 6,354 |
25.09.24 17:29:17 | - | 6,460 |
25.09.24 17:28:52 | - | 6,460 |
25.09.24 17:28:43 | - | 6,461 |
25.09.24 17:28:27 | - | 6,462 |
25.09.24 17:27:59 | - | 6,463 |
25.09.24 17:27:24 | - | 6,463 |
25.09.24 17:27:01 | - | 6,463 |
25.09.24 17:26:07 | - | 6,463 |
25.09.24 17:25:35 | - | 6,461 |