iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:02 | - | 6,505 |
26.09.24 09:04:25 | - | 6,505 |
26.09.24 08:59:13 | - | 6,393 |
26.09.24 08:59:02 | - | 6,391 |
26.09.24 08:55:55 | - | 6,393 |
26.09.24 08:51:00 | - | 6,391 |
26.09.24 08:50:19 | - | 6,389 |
26.09.24 08:47:49 | - | 6,391 |
26.09.24 08:47:31 | - | 6,389 |
26.09.24 08:46:07 | - | 6,388 |
26.09.24 08:42:48 | - | 6,389 |
26.09.24 08:38:22 | - | 6,391 |
26.09.24 08:31:29 | - | 6,389 |
26.09.24 08:22:45 | - | 6,391 |
26.09.24 08:19:24 | - | 6,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:54 | - | 6,395 |
26.09.24 08:16:38 | - | 6,396 |
26.09.24 08:13:00 | - | 6,394 |
26.09.24 08:12:04 | - | 6,393 |
26.09.24 08:05:47 | - | 6,391 |
26.09.24 08:05:13 | - | 6,391 |
25.09.24 21:59:59 | - | 6,362 |
25.09.24 21:59:53 | - | 6,362 |
25.09.24 21:58:50 | - | 6,358 |
25.09.24 21:58:45 | - | 6,356 |
25.09.24 21:57:57 | - | 6,358 |
25.09.24 21:55:40 | - | 6,356 |
25.09.24 21:55:14 | - | 6,358 |
25.09.24 21:55:04 | - | 6,356 |
25.09.24 21:54:40 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:25 | - | 6,356 |
25.09.24 21:52:04 | - | 6,358 |
25.09.24 21:51:07 | - | 6,356 |
25.09.24 21:48:25 | - | 6,356 |
25.09.24 21:43:05 | - | 6,355 |
25.09.24 21:42:10 | - | 6,353 |
25.09.24 21:41:17 | - | 6,355 |
25.09.24 21:39:15 | - | 6,353 |
25.09.24 21:39:00 | - | 6,355 |
25.09.24 21:38:10 | - | 6,356 |
25.09.24 21:33:16 | - | 6,355 |
25.09.24 21:33:08 | - | 6,353 |
25.09.24 21:30:45 | - | 6,355 |
25.09.24 21:30:15 | - | 6,356 |
25.09.24 21:30:03 | - | 6,355 |