iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:20 | - | 6,434 |
25.09.24 10:51:07 | - | 6,432 |
25.09.24 10:50:58 | - | 6,432 |
25.09.24 10:50:20 | - | 6,432 |
25.09.24 10:50:02 | - | 6,433 |
25.09.24 10:49:48 | - | 6,433 |
25.09.24 10:49:33 | - | 6,433 |
25.09.24 10:48:15 | - | 6,433 |
25.09.24 10:47:27 | - | 6,433 |
25.09.24 10:46:45 | - | 6,433 |
25.09.24 10:46:32 | - | 6,432 |
25.09.24 10:46:19 | - | 6,432 |
25.09.24 10:45:17 | - | 6,430 |
25.09.24 10:44:50 | - | 6,429 |
25.09.24 10:44:32 | - | 6,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:02 | - | 6,429 |
25.09.24 10:43:57 | - | 6,430 |
25.09.24 10:43:24 | - | 6,429 |
25.09.24 10:42:20 | - | 6,429 |
25.09.24 10:40:41 | - | 6,429 |
25.09.24 10:39:50 | - | 6,430 |
25.09.24 10:39:45 | - | 6,431 |
25.09.24 10:39:07 | - | 6,431 |
25.09.24 10:38:39 | - | 6,432 |
25.09.24 10:38:23 | - | 6,430 |
25.09.24 10:37:53 | - | 6,430 |
25.09.24 10:37:43 | - | 6,431 |
25.09.24 10:37:29 | - | 6,429 |
25.09.24 10:35:37 | - | 6,429 |
25.09.24 10:35:07 | - | 6,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:45 | - | 6,430 |
25.09.24 10:33:08 | - | 6,430 |
25.09.24 10:32:38 | - | 6,430 |
25.09.24 10:32:05 | - | 6,431 |
25.09.24 10:31:41 | - | 6,432 |
25.09.24 10:31:02 | - | 6,431 |
25.09.24 10:30:41 | - | 6,432 |
25.09.24 10:30:38 | - | 6,433 |
25.09.24 10:29:02 | - | 6,433 |
25.09.24 10:28:32 | - | 6,431 |
25.09.24 10:27:52 | - | 6,432 |
25.09.24 10:27:47 | - | 6,430 |
25.09.24 10:25:08 | - | 6,430 |
25.09.24 10:23:48 | - | 6,430 |
25.09.24 10:23:18 | - | 6,430 |