iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:27 | - | 6,429 |
25.09.24 09:35:38 | - | 6,428 |
25.09.24 09:35:15 | - | 6,429 |
25.09.24 09:35:03 | - | 6,430 |
25.09.24 09:34:00 | - | 6,429 |
25.09.24 09:33:31 | - | 6,430 |
25.09.24 09:33:26 | - | 6,431 |
25.09.24 09:32:01 | - | 6,432 |
25.09.24 09:31:24 | - | 6,430 |
25.09.24 09:31:07 | - | 6,431 |
25.09.24 09:30:39 | - | 6,430 |
25.09.24 09:30:02 | - | 6,431 |
25.09.24 09:29:58 | - | 6,431 |
25.09.24 09:28:48 | - | 6,430 |
25.09.24 09:27:59 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:28 | - | 6,430 |
25.09.24 09:26:09 | - | 6,430 |
25.09.24 09:25:39 | - | 6,429 |
25.09.24 09:24:00 | - | 6,430 |
25.09.24 09:23:30 | - | 6,429 |
25.09.24 09:23:06 | - | 6,427 |
25.09.24 09:22:30 | - | 6,427 |
25.09.24 09:20:43 | - | 6,427 |
25.09.24 09:20:13 | - | 6,426 |
25.09.24 09:19:48 | - | 6,421 |
25.09.24 09:19:42 | - | 6,422 |
25.09.24 09:18:41 | - | 6,420 |
25.09.24 09:17:43 | - | 6,420 |
25.09.24 09:17:10 | - | 6,420 |
25.09.24 09:16:36 | - | 6,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:14 | - | 6,415 |
25.09.24 09:15:15 | - | 6,415 |
25.09.24 09:13:56 | - | 6,415 |
25.09.24 09:13:21 | - | 6,415 |
25.09.24 09:12:51 | - | 6,415 |
25.09.24 09:11:11 | - | 6,415 |
25.09.24 09:10:28 | - | 6,415 |
25.09.24 09:09:54 | - | 6,415 |
25.09.24 09:09:20 | - | 6,416 |
25.09.24 09:08:32 | - | 6,416 |
25.09.24 09:07:45 | - | 6,416 |
25.09.24 09:06:58 | - | 6,416 |
25.09.24 09:06:24 | - | 6,415 |
25.09.24 09:04:18 | - | 6,414 |
25.09.24 09:04:05 | - | 6,414 |