iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:08 | 0 | 6,515 |
26.09.24 14:00:46 | 0 | 6,515 |
26.09.24 08:32:10 | 0 | 6,474 |
25.09.24 08:15:07 | 0 | 6,474 |
24.09.24 10:28:28 | 0 | 6,474 |
24.09.24 08:15:15 | 0 | 6,386 |
23.09.24 08:12:52 | 0 | 6,386 |
20.09.24 08:20:29 | 0 | 6,386 |
19.09.24 08:16:48 | 0 | 6,386 |
18.09.24 14:09:17 | 0 | 6,386 |
18.09.24 08:19:11 | 0 | 6,380 |
17.09.24 08:24:47 | 0 | 6,380 |
16.09.24 11:52:19 | 0 | 6,380 |
16.09.24 08:20:51 | 0 | 6,273 |
13.09.24 08:19:14 | 0 | 6,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 6,259 |
11.09.24 08:42:19 | 0 | 6,225 |
10.09.24 09:05:29 | 0 | 6,225 |
09.09.24 09:11:25 | 0 | 6,203 |
06.09.24 09:14:03 | 0 | 6,214 |
06.09.24 08:46:19 | 0 | 6,320 |
05.09.24 08:27:56 | 0 | 6,360 |
04.09.24 08:16:37 | 0 | 6,369 |
03.09.24 09:11:22 | 0 | 6,399 |
02.09.24 08:28:02 | 0 | 6,340 |
30.08.24 09:07:35 | 0 | 6,340 |
29.08.24 09:05:18 | 0 | 6,322 |
Keine Daten verfügbar