Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:13:57 | 90 | 12,07 |
19.12.24 16:07:42 | 252 | 11,87 |
19.12.24 16:04:57 | 770 | 11,92 |
19.12.24 16:02:17 | 1,26 Tsd. | 11,98 |
19.12.24 16:02:17 | 1,00 Tsd. | 12,00 |
19.12.24 15:45:32 | 11 | 12,25 |
19.12.24 15:40:13 | 300 | 12,30 |
19.12.24 15:24:18 | 7 | 12,45 |
19.12.24 14:57:42 | 34 | 12,36 |
19.12.24 14:41:38 | 200 | 12,40 |
19.12.24 14:00:50 | 400 | 12,44 |
19.12.24 12:36:46 | 24 | 12,41 |
19.12.24 11:51:11 | 80 | 12,42 |
19.12.24 11:30:37 | 109 | 12,39 |
19.12.24 11:08:10 | 4 | 12,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:39:00 | 50 | 12,30 |
19.12.24 10:34:56 | 125 | 12,30 |
19.12.24 10:32:23 | 100 | 12,30 |
19.12.24 10:30:03 | 488 | 12,30 |
19.12.24 10:20:58 | 707 | 12,29 |
19.12.24 10:08:46 | 651 | 12,31 |
19.12.24 10:04:21 | 40 | 12,28 |
19.12.24 09:48:11 | 30 | 12,28 |
19.12.24 09:45:14 | 250 | 12,21 |
19.12.24 09:24:18 | 350 | 12,25 |
19.12.24 09:19:20 | 60 | 12,18 |
19.12.24 09:14:48 | 360 | 12,26 |
19.12.24 09:14:30 | 70 | 12,14 |
19.12.24 08:47:27 | 2,26 Tsd. | 12,40 |
19.12.24 08:47:03 | 1,00 Tsd. | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:36:53 | 80 | 12,69 |
19.12.24 08:27:13 | 3,37 Tsd. | 12,88 |
18.12.24 21:20:57 | 200 | 12,88 |
18.12.24 19:21:04 | 600 | 13,42 |
18.12.24 17:13:53 | 111 | 12,99 |
18.12.24 17:02:56 | 608 | 13,05 |
18.12.24 16:50:48 | 50 | 13,06 |
18.12.24 16:36:46 | 25 | 12,95 |
18.12.24 16:00:41 | 282 | 12,93 |
18.12.24 15:58:37 | 34 | 13,01 |
18.12.24 15:31:07 | 70 | 13,12 |
18.12.24 11:41:31 | 10 | 13,18 |
18.12.24 09:11:06 | 378 | 13,20 |
18.12.24 08:00:01 | 50 | 13,30 |
17.12.24 20:59:42 | 70 | 13,48 |