Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:51:23 | 24 | 8,32 |
17.12.24 10:47:48 | 83 | 8,33 |
17.12.24 10:37:43 | 19 | 8,33 |
17.12.24 10:33:36 | 1 | 8,33 |
17.12.24 10:33:00 | 22 | 8,33 |
17.12.24 10:29:49 | 500 | 8,33 |
17.12.24 10:28:30 | 370 | 8,33 |
17.12.24 10:28:30 | 5,00 Tsd. | 8,33 |
17.12.24 10:28:26 | 5,00 Tsd. | 8,33 |
17.12.24 10:18:15 | 8 | 8,33 |
17.12.24 10:13:53 | 90 | 8,34 |
17.12.24 10:07:04 | 5,00 Tsd. | 8,33 |
17.12.24 10:01:49 | 50 | 8,33 |
17.12.24 09:59:50 | 444 | 8,32 |
17.12.24 09:59:07 | 3,00 Tsd. | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:53:46 | 3 | 8,32 |
17.12.24 09:53:36 | 13 | 8,33 |
17.12.24 09:51:12 | 1 | 8,32 |
17.12.24 09:45:00 | 800 | 8,32 |
17.12.24 09:43:04 | 130 | 8,32 |
17.12.24 09:40:44 | 309 | 8,32 |
17.12.24 09:37:59 | 510 | 8,32 |
17.12.24 09:37:37 | 50 | 8,32 |
17.12.24 09:37:29 | 25 | 8,32 |
17.12.24 09:36:49 | 700 | 8,32 |
17.12.24 09:32:14 | 5,00 Tsd. | 8,32 |
17.12.24 09:30:14 | 2 | 8,31 |
17.12.24 09:19:27 | 1,20 Tsd. | 8,33 |
17.12.24 09:17:28 | 34 | 8,33 |
17.12.24 09:16:41 | 600 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:16:09 | 1,40 Tsd. | 8,32 |
17.12.24 09:16:06 | 60 | 8,32 |
17.12.24 09:14:32 | 120 | 8,31 |
17.12.24 09:14:29 | 1,36 Tsd. | 8,31 |
17.12.24 09:13:56 | 1,21 Tsd. | 8,31 |
17.12.24 09:11:13 | 500 | 8,31 |
17.12.24 09:06:47 | 381 | 8,32 |
17.12.24 09:06:42 | 1,40 Tsd. | 8,32 |
17.12.24 09:06:38 | 40 | 8,32 |
17.12.24 09:06:38 | 1,50 Tsd. | 8,33 |
17.12.24 09:06:35 | 1,10 Tsd. | 8,33 |
17.12.24 09:06:29 | 1,20 Tsd. | 8,33 |
17.12.24 09:06:28 | 200 | 8,34 |
17.12.24 09:05:34 | 1,34 Tsd. | 8,34 |
17.12.24 09:05:33 | 120 | 8,34 |