Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:18:02 | 103 | 8,40 |
31.10.24 14:14:13 | 45 | 8,39 |
31.10.24 14:04:14 | 2 | 8,40 |
31.10.24 14:03:36 | 3 | 8,40 |
31.10.24 13:57:03 | 500 | 8,40 |
31.10.24 13:55:43 | 50 | 8,40 |
31.10.24 13:34:58 | 600 | 8,40 |
31.10.24 13:14:15 | 3 | 8,40 |
31.10.24 13:09:27 | 140 | 8,41 |
31.10.24 13:06:45 | 100 | 8,39 |
31.10.24 12:29:55 | 73 | 8,41 |
31.10.24 12:03:30 | 200 | 8,40 |
31.10.24 11:46:37 | 787 | 8,39 |
31.10.24 11:45:43 | 51 | 8,39 |
31.10.24 11:44:02 | 300 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:43:00 | 11 | 8,39 |
31.10.24 11:40:09 | 100 | 8,38 |
31.10.24 11:38:02 | 1,40 Tsd. | 8,39 |
31.10.24 11:32:55 | 250 | 8,39 |
31.10.24 11:17:55 | 1,20 Tsd. | 8,39 |
31.10.24 11:17:55 | 1,40 Tsd. | 8,39 |
31.10.24 11:17:50 | 1,40 Tsd. | 8,39 |
31.10.24 11:08:46 | 50 | 8,39 |
31.10.24 11:00:08 | 235 | 8,39 |
31.10.24 10:52:07 | 100 | 8,39 |
31.10.24 10:48:00 | 84 | 8,39 |
31.10.24 10:42:12 | 150 | 8,38 |
31.10.24 10:31:12 | 200 | 8,39 |
31.10.24 10:31:12 | 1,40 Tsd. | 8,39 |
31.10.24 10:31:03 | 1,40 Tsd. | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:12:52 | 200 | 8,38 |
31.10.24 10:09:34 | 1,30 Tsd. | 8,38 |
31.10.24 10:07:53 | 1,40 Tsd. | 8,39 |
31.10.24 10:02:41 | 132 | 8,39 |
31.10.24 10:01:05 | 417 | 8,39 |
31.10.24 09:58:29 | 2 | 8,39 |
31.10.24 09:50:21 | 5 | 8,39 |
31.10.24 09:46:30 | 10 | 8,39 |
31.10.24 09:43:49 | 298 | 8,39 |
31.10.24 09:34:52 | 220 | 8,39 |
31.10.24 09:20:48 | 417 | 8,39 |
31.10.24 09:18:14 | 250 | 8,39 |
31.10.24 09:14:50 | 100 | 8,40 |
31.10.24 09:14:50 | 120 | 8,40 |
31.10.24 09:14:14 | 2 | 8,40 |