SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:59 | - | 11,918 |
13.09.24 11:26:37 | - | 11,922 |
13.09.24 11:24:52 | - | 11,922 |
13.09.24 11:23:33 | - | 11,926 |
13.09.24 11:18:24 | - | 11,914 |
13.09.24 11:13:58 | - | 11,914 |
13.09.24 11:12:58 | - | 11,914 |
13.09.24 11:08:38 | - | 11,914 |
13.09.24 11:07:21 | - | 11,908 |
13.09.24 11:05:50 | - | 11,908 |
13.09.24 11:03:48 | - | 11,902 |
13.09.24 10:59:45 | - | 11,902 |
13.09.24 10:58:15 | - | 11,902 |
13.09.24 10:54:07 | - | 11,902 |
13.09.24 10:44:55 | - | 11,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:04 | - | 11,902 |
13.09.24 10:30:24 | - | 11,902 |
13.09.24 10:29:58 | - | 11,908 |
13.09.24 10:26:53 | - | 11,908 |
13.09.24 10:24:52 | - | 11,902 |
13.09.24 10:17:33 | - | 11,902 |
13.09.24 10:15:47 | - | 11,896 |
13.09.24 10:13:48 | - | 11,902 |
13.09.24 10:12:31 | - | 11,896 |
13.09.24 10:09:28 | - | 11,896 |
13.09.24 10:08:08 | - | 11,896 |
13.09.24 10:02:14 | - | 11,890 |
13.09.24 10:00:32 | - | 11,874 |
13.09.24 09:55:59 | - | 11,884 |
13.09.24 09:54:42 | - | 11,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:47 | - | 11,848 |
13.09.24 09:27:58 | - | 11,862 |
13.09.24 09:21:23 | - | 11,902 |
13.09.24 09:19:04 | - | 11,902 |
13.09.24 09:11:59 | - | 11,902 |
13.09.24 09:05:14 | - | 11,894 |
13.09.24 09:04:20 | - | 11,834 |
13.09.24 08:46:10 | - | 11,768 |
13.09.24 08:44:25 | - | 11,765 |
13.09.24 08:41:03 | - | 11,768 |
13.09.24 08:20:34 | - | 11,765 |
13.09.24 08:07:57 | - | 11,762 |
13.09.24 08:05:14 | - | 11,762 |
12.09.24 21:58:45 | - | 11,775 |
12.09.24 21:58:00 | - | 11,769 |