iShares Global Clean Energy UCITS ETF USD (Acc)
ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:39:01 | 36 | 15,989 |
19.12.24 10:23:24 | 19 | 15,995 |
19.12.24 10:22:40 | 7 | 15,980 |
19.12.24 10:22:40 | 20 | 15,980 |
19.12.24 10:17:28 | 50 | 16,017 |
19.12.24 10:10:23 | 30 | 15,981 |
19.12.24 10:09:31 | 7 | 15,990 |
19.12.24 09:35:09 | 7 | 16,004 |
19.12.24 09:34:52 | 7 | 16,018 |
19.12.24 09:28:54 | 120 | 16,011 |
19.12.24 09:23:24 | 25 | 16,000 |
19.12.24 09:19:43 | 20 | 16,020 |
19.12.24 09:07:25 | 20 | 16,064 |
19.12.24 09:04:07 | 2 | 16,076 |
18.12.24 17:10:06 | 155 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:08:19 | 43 | 16,333 |
18.12.24 16:35:42 | 90 | 16,333 |
18.12.24 16:07:18 | 10 | 16,300 |
18.12.24 14:00:55 | 18 | 16,350 |
18.12.24 11:10:00 | 200 | 16,343 |
18.12.24 09:04:28 | - | 16,376 |
17.12.24 16:58:29 | 7 | 16,289 |
17.12.24 16:58:09 | 6 | 16,225 |
17.12.24 14:44:54 | 300 | 16,250 |
17.12.24 14:44:26 | 62 | 16,250 |
17.12.24 13:49:57 | 225 | 16,250 |
17.12.24 13:41:54 | 99 | 16,241 |
17.12.24 13:02:36 | 20 | 16,227 |
17.12.24 11:25:09 | 7 | 16,231 |
17.12.24 10:16:57 | 7 | 16,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:15:31 | 7 | 16,237 |
17.12.24 09:04:26 | 35 | 16,176 |
17.12.24 09:04:26 | 25 | 16,176 |
16.12.24 17:35:00 | 192 | 16,323 |
16.12.24 17:35:00 | 798 | 16,323 |
16.12.24 17:35:00 | 1,45 Tsd. | 16,323 |
16.12.24 16:35:49 | 130 | 16,291 |
16.12.24 16:23:05 | 89 | 16,299 |
16.12.24 16:05:41 | 60 | 16,400 |
16.12.24 16:04:51 | 60 | 16,374 |
16.12.24 15:31:45 | 1 | 16,350 |
16.12.24 15:31:41 | 10 | 16,340 |
16.12.24 15:31:00 | 200 | 16,350 |
16.12.24 14:03:58 | 20 | 16,369 |
16.12.24 13:36:49 | 77 | 16,333 |