iShares Global Clean Energy UCITS ETF USD (Acc)
ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:41:23 | 261 | 17,619 |
10.12.24 14:40:57 | 237 | 17,609 |
10.12.24 14:40:12 | 190 | 17,607 |
10.12.24 14:39:34 | 158 | 17,610 |
10.12.24 14:38:06 | 253 | 17,608 |
10.12.24 14:37:36 | 237 | 17,609 |
10.12.24 14:32:49 | 174 | 17,563 |
10.12.24 14:32:26 | 97 | 17,580 |
10.12.24 14:32:03 | 97 | 17,580 |
10.12.24 14:31:39 | 97 | 17,580 |
10.12.24 14:31:16 | 97 | 17,580 |
10.12.24 14:30:53 | 97 | 17,580 |
10.12.24 14:29:46 | 245 | 17,595 |
10.12.24 14:28:06 | 315 | 17,597 |
10.12.24 14:27:41 | 237 | 17,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:26:44 | 237 | 17,596 |
10.12.24 14:25:21 | 190 | 17,596 |
10.12.24 14:24:57 | 97 | 17,580 |
10.12.24 14:24:15 | 174 | 17,607 |
10.12.24 14:23:06 | 243 | 17,606 |
10.12.24 14:21:57 | 158 | 17,590 |
10.12.24 14:21:19 | 158 | 17,587 |
10.12.24 14:20:41 | 158 | 17,590 |
10.12.24 14:18:06 | 332 | 17,586 |
10.12.24 14:17:35 | 205 | 17,588 |
10.12.24 14:16:38 | 237 | 17,595 |
10.12.24 14:15:22 | 158 | 17,598 |
10.12.24 14:14:29 | 221 | 17,600 |
10.12.24 14:13:06 | 257 | 17,599 |
10.12.24 14:12:42 | 190 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:11:52 | 205 | 17,602 |
10.12.24 14:11:14 | 158 | 17,599 |
10.12.24 14:10:29 | 190 | 17,601 |
10.12.24 14:09:32 | 237 | 17,594 |
10.12.24 14:08:06 | 351 | 17,594 |
10.12.24 14:07:22 | 190 | 17,603 |
10.12.24 14:06:25 | 237 | 17,601 |
10.12.24 14:05:43 | 174 | 17,604 |
10.12.24 14:04:46 | 183 | 17,600 |
10.12.24 14:03:06 | 339 | 17,599 |
10.12.24 14:02:52 | 190 | 17,602 |
10.12.24 14:02:14 | 158 | 17,603 |
10.12.24 14:01:32 | 174 | 17,600 |
10.12.24 14:00:50 | 174 | 17,604 |
10.12.24 14:00:27 | 97 | 17,609 |