Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:22:02 | - | 15,483 |
03.03.25 09:20:49 | - | 15,483 |
03.03.25 09:20:03 | - | 15,479 |
03.03.25 09:15:02 | - | 15,480 |
03.03.25 09:13:17 | - | 15,477 |
03.03.25 09:12:42 | - | 15,476 |
03.03.25 09:12:12 | - | 15,477 |
03.03.25 09:11:04 | - | 15,481 |
03.03.25 09:10:34 | - | 15,481 |
03.03.25 09:08:07 | - | 15,481 |
03.03.25 09:05:51 | - | 15,485 |
03.03.25 09:05:21 | - | 15,485 |
03.03.25 09:04:28 | - | 15,485 |
03.03.25 09:04:01 | - | 15,481 |
03.03.25 08:05:02 | - | 15,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 22:00:04 | - | 15,388 |
28.02.25 20:00:02 | - | 15,396 |
28.02.25 19:17:05 | - | 15,396 |
28.02.25 19:04:52 | - | 15,388 |
28.02.25 19:04:52 | - | 15,388 |
28.02.25 18:19:40 | - | 15,396 |
28.02.25 18:14:01 | - | 15,388 |
28.02.25 17:39:32 | - | 15,396 |
28.02.25 17:36:01 | - | 15,388 |
28.02.25 17:29:12 | - | 15,489 |
28.02.25 17:27:34 | - | 15,490 |
28.02.25 17:26:34 | - | 15,486 |
28.02.25 17:26:22 | - | 15,490 |
28.02.25 17:26:22 | - | 15,490 |
28.02.25 17:24:39 | - | 15,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:24:04 | - | 15,490 |
28.02.25 17:23:02 | - | 15,514 |
28.02.25 17:20:23 | - | 15,487 |
28.02.25 17:18:45 | - | 15,491 |
28.02.25 17:17:55 | - | 15,513 |
28.02.25 17:15:16 | - | 15,485 |
28.02.25 17:14:46 | - | 15,484 |
28.02.25 17:13:28 | - | 15,479 |
28.02.25 17:10:59 | - | 15,477 |
28.02.25 17:05:39 | - | 15,482 |
28.02.25 17:04:26 | - | 15,499 |
28.02.25 17:03:11 | - | 15,480 |
28.02.25 17:01:12 | - | 15,483 |
28.02.25 17:00:39 | - | 15,491 |
28.02.25 16:58:48 | - | 15,483 |