Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:16:29 | - | 14,781 |
07.03.25 10:15:07 | - | 14,775 |
07.03.25 10:14:17 | - | 14,791 |
07.03.25 10:13:40 | - | 14,800 |
07.03.25 10:12:39 | - | 14,810 |
07.03.25 10:12:09 | - | 14,810 |
07.03.25 10:08:59 | - | 14,810 |
07.03.25 10:08:29 | - | 14,810 |
07.03.25 10:06:11 | - | 14,810 |
07.03.25 10:03:59 | - | 14,810 |
07.03.25 10:01:08 | - | 14,810 |
07.03.25 10:00:11 | - | 14,810 |
07.03.25 09:58:39 | - | 14,810 |
07.03.25 09:58:09 | - | 14,810 |
07.03.25 09:57:30 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 09:56:56 | - | 14,810 |
07.03.25 09:56:26 | - | 14,809 |
07.03.25 09:55:36 | - | 14,806 |
07.03.25 09:53:14 | - | 14,806 |
07.03.25 09:52:08 | - | 14,803 |
07.03.25 09:50:22 | - | 14,799 |
07.03.25 09:50:05 | - | 14,795 |
07.03.25 09:44:56 | - | 14,795 |
07.03.25 09:42:24 | - | 14,799 |
07.03.25 09:42:13 | - | 14,799 |
07.03.25 09:41:01 | - | 14,800 |
07.03.25 09:39:29 | - | 14,796 |
07.03.25 09:39:18 | - | 14,800 |
07.03.25 09:37:36 | - | 14,796 |
07.03.25 09:36:58 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 09:36:28 | - | 14,799 |
07.03.25 09:35:44 | - | 14,796 |
07.03.25 09:35:06 | - | 14,793 |
07.03.25 09:32:57 | - | 14,789 |
07.03.25 09:31:57 | - | 14,786 |
07.03.25 09:30:18 | - | 14,790 |
07.03.25 09:29:39 | - | 14,793 |
07.03.25 09:28:59 | - | 14,790 |
07.03.25 09:28:34 | - | 14,799 |
07.03.25 09:26:02 | - | 14,799 |
07.03.25 09:24:50 | - | 14,807 |
07.03.25 09:22:38 | - | 14,807 |
07.03.25 09:20:20 | - | 14,807 |
07.03.25 09:19:37 | - | 14,805 |
07.03.25 09:19:12 | - | 14,805 |