Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:10:28 | - | 15,230 |
19.02.25 09:09:58 | - | 15,229 |
19.02.25 09:09:09 | - | 15,226 |
19.02.25 09:08:39 | - | 15,226 |
19.02.25 09:07:31 | - | 15,226 |
19.02.25 09:07:07 | - | 15,226 |
19.02.25 09:06:02 | - | 15,223 |
19.02.25 09:04:11 | - | 15,227 |
19.02.25 08:59:00 | - | 15,138 |
19.02.25 08:58:29 | - | 15,137 |
19.02.25 08:58:08 | - | 15,135 |
19.02.25 08:58:08 | - | 15,133 |
19.02.25 08:56:02 | - | 15,121 |
19.02.25 08:55:24 | - | 15,122 |
19.02.25 08:54:44 | - | 15,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 08:53:19 | - | 15,123 |
19.02.25 08:52:00 | - | 15,122 |
19.02.25 08:49:24 | - | 15,124 |
19.02.25 08:48:20 | - | 15,123 |
19.02.25 08:05:01 | - | 15,122 |
18.02.25 19:57:35 | - | 15,131 |
18.02.25 19:57:35 | - | 15,131 |
18.02.25 19:06:06 | - | 15,140 |
18.02.25 19:02:31 | - | 15,131 |
18.02.25 18:33:11 | - | 15,140 |
18.02.25 18:29:46 | - | 15,131 |
18.02.25 18:25:36 | - | 15,140 |
18.02.25 17:36:02 | - | 15,131 |
18.02.25 17:23:44 | - | 15,231 |
18.02.25 17:22:52 | - | 15,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:22:22 | - | 15,232 |
18.02.25 17:19:54 | - | 15,232 |
18.02.25 17:18:15 | - | 15,236 |
18.02.25 17:17:45 | - | 15,236 |
18.02.25 17:05:50 | - | 15,232 |
18.02.25 17:05:20 | - | 15,232 |
18.02.25 17:04:17 | - | 15,229 |
18.02.25 17:02:49 | - | 15,233 |
18.02.25 17:02:19 | - | 15,232 |
18.02.25 17:00:08 | - | 15,229 |
18.02.25 16:57:55 | - | 15,233 |
18.02.25 16:55:55 | - | 15,238 |
18.02.25 16:52:34 | - | 15,242 |
18.02.25 16:52:19 | - | 15,242 |
18.02.25 16:47:17 | - | 15,242 |