Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:27:03 | - | 14,727 |
12.11.24 10:24:20 | - | 14,733 |
12.11.24 10:22:59 | - | 14,732 |
12.11.24 10:20:49 | - | 14,727 |
12.11.24 10:19:17 | - | 14,726 |
12.11.24 10:19:03 | - | 14,720 |
12.11.24 10:18:13 | - | 14,716 |
12.11.24 10:16:46 | - | 14,715 |
12.11.24 10:15:01 | - | 14,714 |
12.11.24 10:13:54 | - | 14,726 |
12.11.24 10:12:45 | - | 14,727 |
12.11.24 10:11:23 | - | 14,726 |
12.11.24 10:10:01 | - | 14,726 |
12.11.24 10:07:51 | - | 14,727 |
12.11.24 10:07:20 | - | 14,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:06:32 | - | 14,727 |
12.11.24 10:04:44 | - | 14,727 |
12.11.24 10:03:27 | - | 14,733 |
12.11.24 10:03:24 | - | 14,736 |
12.11.24 10:01:16 | - | 14,733 |
12.11.24 10:00:11 | - | 14,734 |
12.11.24 09:58:44 | - | 14,735 |
12.11.24 09:55:32 | - | 14,735 |
12.11.24 09:54:59 | - | 14,735 |
12.11.24 09:54:17 | - | 14,736 |
12.11.24 09:53:15 | - | 14,735 |
12.11.24 09:52:26 | - | 14,733 |
12.11.24 09:51:50 | - | 14,733 |
12.11.24 09:51:12 | - | 14,733 |
12.11.24 09:50:41 | - | 14,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:50:07 | - | 14,722 |
12.11.24 09:49:34 | - | 14,721 |
12.11.24 09:48:37 | - | 14,721 |
12.11.24 09:46:03 | - | 14,715 |
12.11.24 09:45:36 | - | 14,715 |
12.11.24 09:45:07 | - | 14,715 |
12.11.24 09:44:08 | - | 14,720 |
12.11.24 09:43:38 | - | 14,720 |
12.11.24 09:42:23 | - | 14,725 |
12.11.24 09:41:53 | - | 14,725 |
12.11.24 09:41:25 | - | 14,727 |
12.11.24 09:40:59 | - | 14,725 |
12.11.24 09:40:07 | - | 14,715 |
12.11.24 09:36:35 | - | 14,715 |
12.11.24 09:36:15 | - | 14,720 |