Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:15:02 | - | 14,346 |
12.11.24 21:14:19 | - | 14,350 |
12.11.24 21:13:34 | - | 14,354 |
12.11.24 21:13:34 | - | 14,354 |
12.11.24 21:10:54 | - | 14,358 |
12.11.24 21:05:34 | - | 14,354 |
12.11.24 21:05:19 | - | 14,357 |
12.11.24 21:03:34 | - | 14,354 |
12.11.24 21:01:34 | - | 14,348 |
12.11.24 21:00:49 | - | 14,351 |
12.11.24 20:57:04 | - | 14,346 |
12.11.24 20:55:19 | - | 14,350 |
12.11.24 20:54:49 | - | 14,346 |
12.11.24 20:49:49 | - | 14,351 |
12.11.24 20:48:34 | - | 14,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:45:34 | - | 14,348 |
12.11.24 20:43:34 | - | 14,354 |
12.11.24 20:43:04 | - | 14,350 |
12.11.24 20:42:43 | - | 14,346 |
12.11.24 20:37:29 | - | 14,350 |
12.11.24 20:37:04 | - | 14,346 |
12.11.24 20:33:19 | - | 14,350 |
12.11.24 20:27:49 | - | 14,347 |
12.11.24 20:24:19 | - | 14,342 |
12.11.24 20:23:19 | - | 14,338 |
12.11.24 20:17:19 | - | 14,334 |
12.11.24 20:13:34 | - | 14,330 |
12.11.24 20:02:34 | - | 14,335 |
12.11.24 20:00:48 | - | 14,339 |
12.11.24 20:00:18 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:56:04 | - | 14,344 |
12.11.24 19:52:34 | - | 14,341 |
12.11.24 19:52:05 | - | 14,336 |
12.11.24 19:52:04 | - | 14,340 |
12.11.24 19:51:04 | - | 14,343 |
12.11.24 19:48:39 | - | 14,340 |
12.11.24 19:48:34 | - | 14,336 |
12.11.24 19:44:49 | - | 14,343 |
12.11.24 19:44:11 | - | 14,337 |
12.11.24 19:40:20 | - | 14,333 |
12.11.24 19:39:04 | - | 14,337 |
12.11.24 19:36:04 | - | 14,342 |
12.11.24 19:35:04 | - | 14,347 |
12.11.24 19:33:34 | - | 14,343 |
12.11.24 19:30:34 | - | 14,338 |