Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:23:28 | - | 8,361 |
03.01.25 09:22:45 | - | 8,361 |
03.01.25 09:22:41 | - | 8,361 |
03.01.25 09:22:09 | - | 8,359 |
03.01.25 09:21:50 | - | 8,360 |
03.01.25 09:21:31 | - | 8,360 |
03.01.25 09:21:23 | - | 8,358 |
03.01.25 09:20:48 | - | 8,359 |
03.01.25 09:19:27 | - | 8,378 |
03.01.25 09:18:03 | - | 8,378 |
03.01.25 09:17:44 | - | 8,378 |
03.01.25 09:17:14 | - | 8,378 |
03.01.25 09:16:44 | - | 8,378 |
03.01.25 09:16:22 | - | 8,358 |
03.01.25 09:16:05 | - | 8,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:16:05 | - | 8,359 |
03.01.25 09:16:05 | - | 8,359 |
03.01.25 09:16:05 | - | 8,359 |
03.01.25 09:16:05 | - | 8,359 |
03.01.25 09:15:27 | - | 8,358 |
03.01.25 09:15:24 | - | 8,358 |
03.01.25 09:14:50 | - | 8,358 |
03.01.25 09:14:36 | - | 8,361 |
03.01.25 09:14:20 | - | 8,361 |
03.01.25 09:13:50 | - | 8,361 |
03.01.25 09:13:25 | - | 8,361 |
03.01.25 09:12:59 | - | 8,359 |
03.01.25 09:12:28 | - | 8,358 |
03.01.25 09:12:00 | - | 8,358 |
03.01.25 09:11:11 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:10:33 | - | 8,357 |
03.01.25 09:10:33 | - | 8,357 |
03.01.25 09:10:33 | - | 8,357 |
03.01.25 09:10:33 | - | 8,357 |
03.01.25 09:09:57 | - | 8,358 |
03.01.25 09:09:45 | - | 8,358 |
03.01.25 09:09:45 | - | 8,358 |
03.01.25 09:09:45 | - | 8,358 |
03.01.25 09:09:45 | - | 8,358 |
03.01.25 09:09:45 | - | 8,358 |
03.01.25 09:09:45 | - | 8,358 |
03.01.25 09:09:26 | - | 8,362 |
03.01.25 09:09:11 | - | 8,359 |
03.01.25 09:08:47 | - | 8,360 |
03.01.25 09:08:16 | - | 8,358 |